We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:14 | 1031.5 | 367 | AT | 1031.0 | 1031.5 | Buy | 10,073 | 11 | LSE | |
| 10:48:14 | 1031.5 | 2668 | AT | 1031.0 | 1031.5 | Buy | 9,706 | 10 | LSE | |
| 10:48:11 | 1031.5 | 75 | AT | 1031.0 | 1031.5 | Buy | 7,038 | 9 | LSE | |
| 10:48:09 | 1031.5 | 839 | AT | 1031.5 | 1033.5 | Sell | 6,963 | 8 | LSE | |
| 10:03:07 | 1028.86 | 1473 | O | 1028.5 | 1030.5 | Sell | 6,124 | 7 | LSE | |
| 10:03:06 | 1029.51 | 156 | O | 1028.5 | 1030.5 | Buy | 4,651 | 6 | LSE | |
| 07:39:28 | 1028.5 | 611 | AT | 1026.5 | 1028.5 | Buy | 4,495 | 5 | LSE | |
| 07:24:25 | 1027.0 | 764 | AT | 1027.0 | 1028.5 | Sell | 3,884 | 4 | LSE | |
| 05:49:22 | 1027.0 | 1477 | AT | 1027.0 | 1028.0 | Sell | 3,120 | 3 | LSE | |
| 05:40:13 | 1026.68 | 21 | O | 1026.5 | 1027.5 | Sell | 1,643 | 2 | LSE | |
| 04:53:58 | 1026.27 | 1622 | O | 1025.5 | 1027.5 | Sell | 1,622 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
