Vanguard Ukgilt (VGOV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard Ukgilt (VGOV)
Vanguard Ukgilt (VGOV) Trades

Vanguard Ukgilt (VGOV)

16.9275

-0.0075

(-0.04%)

Closed August 17 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:11	1670.25	54	O	16.695	16.712	Buy		15,771	136	LSE
11:29:03	1670.25	11	O	16.703	16.712	Buy		15,717	135	LSE
11:29:03	16.712	185	AT	16.703	16.712	Buy		15,706	134	LSE
11:20:16	16.715	5	AT	16.707	16.715	Buy		15,521	133	LSE
11:19:58	1670.83	2421	O	16.707	16.715	Buy		15,516	132	LSE
11:14:54	1672.501	23	O	16.712	16.725	Buy		13,095	131	LSE
11:14:23	1671.5	3	O	16.712	16.725	Buy		13,072	130	LSE
11:06:44	16.705	27	AT	16.705	16.72	Sell		13,069	129	LSE
11:04:53	1670.25	22	O	16.703	16.718	Buy		13,042	128	LSE
11:02:59	16.718	30	AT	16.703	16.718	Buy		13,020	127	LSE
11:01:39	1669.749	1	O	16.698	16.712	Buy		12,990	126	LSE
10:58:21	1671.249	2	O	16.7	16.712	Buy		12,989	125	LSE
10:56:21	1669.749	5	O	16.698	16.712	Buy		12,987	124	LSE
10:55:16	1671.001	60	O	16.692	16.71	Buy		12,982	123	LSE
10:55:16	1669.749	1	O	16.692	16.71	Buy		12,922	122	LSE
10:55:16	1671.001	2	O	16.692	16.71	Buy		12,921	121	LSE
10:46:28	1670.5	3	O	16.69	16.705	Buy		12,919	120	LSE
10:34:58	1670.5	44	O	16.69	16.705	Buy		12,916	119	LSE
10:32:25	1670.5	1	O	16.69	16.705	Buy		12,872	118	LSE
10:22:46	1670.0	17	O	16.7	16.715	Buy		12,871	117	LSE
10:22:46	1671.5	9	O	16.7	16.715	Buy		12,854	116	LSE
10:19:00	1669.501	29	O	16.695	16.712	Buy		12,845	115	LSE
10:16:16	16.705	161	AT	16.692	16.705	Buy		12,816	114	LSE
10:14:03	1670.75	1	O	16.698	16.707	Buy		12,655	113	LSE
10:11:05	1670.69	598	O	16.692	16.707	Buy		12,654	112	LSE
10:05:32	1669.501	5	O	16.695	16.71	Buy		12,056	111	LSE
09:54:39	1669.25	50	O	16.677	16.692	Buy		12,051	110	LSE
09:46:08	1666.501	1	O	16.665	16.685	Buy		12,001	109	LSE
09:41:02	1666.251	2	O	16.663	16.677	Buy		12,000	108	LSE
09:40:22	1666.501	11	O	16.663	16.677	Buy		11,998	107	LSE
09:32:31	1669.501	1	O	16.67	16.692	Buy		11,987	106	LSE
09:32:31	1669.501	1	O	16.67	16.692	Buy		11,986	105	LSE
09:31:54	1668.5	6	O	16.67	16.685	Buy		11,985	104	LSE
09:25:38	16.692	5	AT	16.685	16.692	Buy		11,979	103	LSE
09:21:39	1668.11	1000	O	16.675	16.688	Buy		11,974	102	LSE
09:11:50	1669.55	117	O	16.675	16.7	Buy		10,974	101	LSE
09:11:49	1668.33	15	O	16.675	16.7	Buy		10,857	100	LSE
09:11:26	1667.25	2	O	16.67	16.698	Buy		10,842	99	LSE
09:05:34	1668.35	29	O	16.677	16.703	Buy		10,840	98	LSE
09:04:29	1667.25	1	O	16.672	16.698	Buy		10,811	97	LSE
09:03:13	16.695	504	AT	16.677	16.695	Buy		10,810	96	LSE
09:03:13	16.692	528	AT	16.677	16.692	Buy		10,306	95	LSE
08:51:35	1666.501	13	O	16.665	16.68	Buy		9,778	94	LSE
08:46:47	1666.501	12	O	16.665	16.677	Buy		9,765	93	LSE
08:34:29	1665.25	104	O	16.652	16.8	Buy		9,753	92	LSE
08:34:29	1661.751	93	O	16.628	16.8	Buy		9,649	91	LSE
08:34:22	1628.5	56	O	16.288	16.802			9,556	90	LSE
08:28:06	1657.249	1	O	16.573	16.587	Buy		9,500	89	LSE
08:26:38	1658.501	4	O	16.573	16.585	Buy		9,499	88	LSE
08:15:54	1657.249	3	O	16.573	16.582	Buy		9,495	87	LSE
07:47:24	1657.75	3	O	16.58	16.59	Buy		9,492	86	LSE
07:47:24	1659.0	60	O	16.58	16.59	Buy		9,489	85	LSE
07:42:58	1658.501	9	O	16.575	16.585	Buy		9,429	84	LSE
07:32:57	16.59	200	AT	16.582	16.59	Buy		9,420	83	LSE
07:31:38	1658.99	200	O	16.585	16.593	Buy		9,220	82	LSE
07:18:45	1659.0	4	O	16.59	16.6	Buy		9,020	81	LSE
07:13:40	1659.88	119	O	16.595	16.602	Buy		9,016	80	LSE
07:09:19	1659.25	5	O	16.593	16.602	Buy		8,897	79	LSE
07:04:21	1659.0	10	O	16.59	16.6	Buy		8,892	78	LSE
07:02:01	1660.001	2	O	16.59	16.6	Buy		8,882	77	LSE
06:56:07	1659.25	160	O	16.593	16.6	Buy		8,880	76	LSE
06:56:05	1659.0	98	O	16.59	16.6	Buy		8,720	75	LSE
06:56:03	1659.25	53	O	16.593	16.6	Buy		8,622	74	LSE
06:51:40	1658.749	5	O	16.59	16.6	Buy		8,569	73	LSE
06:33:09	1658.749	1	O	16.587	16.598	Buy		8,564	72	LSE
06:26:52	1659.75	1	O	16.587	16.598	Buy		8,563	71	LSE
06:26:50	1659.75	10	O	16.59	16.598	Buy		8,562	70	LSE
06:16:31	16.605	171	AT	16.6	16.605	Buy		8,552	69	LSE
06:16:10	1660.738	171	O	16.595	16.608	Buy		8,381	68	LSE
05:42:25	1662.25	30	O	16.613	16.622	Buy		8,210	67	LSE
05:42:07	1661.25	1	O	16.613	16.622	Buy		8,180	66	LSE
05:42:07	1662.25	3	O	16.613	16.622	Buy		8,179	65	LSE
05:34:03	1662.68	79	O	16.613	16.628	Buy		8,176	64	LSE
05:33:02	1662.59	320	O	16.613	16.628	Buy		8,097	63	LSE
05:32:33	1662.75	45	O	16.615	16.628	Buy		7,777	62	LSE
05:26:50	1663.0	1	O	16.62	16.63	Buy		7,732	61	LSE
05:21:34	1661.25	3	O	16.613	16.625	Buy		7,731	60	LSE
05:17:16	1661.8	199	O	16.613	16.625	Buy		7,728	59	LSE
05:10:32	1661.0	7	O	16.61	16.62	Buy		7,529	58	LSE
05:08:24	1660.75	7	O	16.608	16.62	Buy		7,522	57	LSE
05:03:08	1661.13	15	O	16.608	16.615	Buy		7,515	56	LSE
05:02:51	16.61	5	AT	16.602	16.61	Buy		7,500	55	LSE
04:54:13	1661.74	49	O	16.608	16.617	Buy		7,495	54	LSE
04:51:45	1660.75	1	O	16.608	16.617	Buy		7,446	53	LSE
04:46:53	1660.251	1	O	16.602	16.615	Buy		7,445	52	LSE
04:40:41	1660.001	9	O	16.6	16.608	Buy		7,444	51	LSE

Vanguard Ukgilt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions