Volex (VLX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

350.00

-3.00

( -0.85% )

Updated: 07:09:09

Delayed by 15 minutes

Trade 99 - 1 (07:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:33	349.0	2	AT	349.0	350.5	Sell		119,225	99	LSE
07:04:29	349.272	706	O	348.5	350.5	Sell		119,223	98	LSE
07:02:59	349.26	84	O	348.5	350.5	Sell		118,517	97	LSE
06:51:52	349.45	2356	O	348.5	350.5	Sell		118,433	96	LSE
06:39:50	349.453	290	O	348.5	351.0	Sell		116,077	95	LSE
06:32:56	349.45	2356	O	348.5	351.0	Sell		115,787	94	LSE
06:29:48	350.096	2285	O	348.5	351.0	Buy		113,431	93	LSE
06:11:37	350.0	212	AT	350.0	351.0	Sell		111,146	92	LSE
06:11:37	350.0	361	AT	350.0	352.0	Sell		110,934	91	LSE
06:11:37	350.0	600	AT	350.0	352.0	Sell		110,573	90	LSE
06:10:19	350.3	71	O	350.0	352.0	Sell		109,973	89	LSE
06:01:56	350.0	7156	O	350.0	352.0	Sell		109,902	88	LSE
05:59:55	350.0	87	AT	350.0	352.0	Sell		102,746	87	LSE
05:55:45	350.0	1	O	350.0	352.0	Sell		102,659	86	LSE
05:46:48	351.38	2	O	350.0	352.0	Buy		102,658	85	LSE
05:44:06	351.5	240	AT	351.5	353.5	Sell		102,656	84	LSE
05:44:06	351.5	133	AT	351.5	353.5	Sell		102,416	83	LSE
05:44:06	351.5	400	AT	351.5	353.5	Sell		102,283	82	LSE
05:43:49	352.878	2388	O	351.5	353.5	Buy		101,883	81	LSE
05:40:25	353.23	2	O	351.5	354.0	Buy		99,495	80	LSE
05:39:15	352.5	2241	AT	352.5	355.0	Sell		99,493	79	LSE
05:39:15	352.5	668	AT	352.5	355.0	Sell		97,252	78	LSE
05:39:04	352.8	3544	O	352.5	355.0	Sell		96,584	77	LSE
05:38:19	352.8	3544	O	352.5	355.0	Sell		93,040	76	LSE
05:32:05	352.875	250	O	352.5	355.0	Sell		89,496	75	LSE
05:28:08	354.23	5	O	352.5	355.0	Buy		89,246	74	LSE
05:26:50	352.5	14	O	352.5	355.0	Sell		89,241	73	LSE
05:24:55	353.3	1198	O	353.0	355.0	Sell		89,227	72	LSE
05:13:07	353.695	302	O	353.5	355.0	Sell		88,029	71	LSE
05:10:23	354.5	304	AT	352.5	354.5	Buy		87,727	70	LSE
05:10:23	354.5	265	AT	352.5	354.5	Buy		87,423	69	LSE
05:10:23	354.5	1100	AT	352.5	354.5	Buy		87,158	68	LSE
05:09:45	354.5	2959	AT	354.5	355.0	Sell		86,058	67	LSE
05:09:45	354.5	1350	AT	354.5	355.0	Sell		83,099	66	LSE
05:09:45	354.0	1350	AT	352.5	354.0	Buy		81,749	65	LSE
05:09:45	353.0	10942	AT	351.5	354.0	Buy		80,399	64	LSE
05:09:45	353.0	252	AT	351.5	353.0	Buy		69,457	63	LSE
05:09:45	353.0	251	AT	351.5	353.0	Buy		69,205	62	LSE
05:09:45	353.0	49	AT	351.5	353.0	Buy		68,954	61	LSE
05:09:45	353.0	251	AT	351.5	353.0	Buy		68,905	60	LSE
05:09:45	353.0	463	AT	351.5	353.0	Buy		68,654	59	LSE
05:09:45	353.0	133	AT	351.5	353.0	Buy		68,191	58	LSE
05:00:35	352.54	11	O	351.5	353.0	Buy		68,058	57	LSE
04:55:33	353.0	525	AT	351.5	353.0	Buy		68,047	56	LSE
04:44:42	351.875	618	O	351.5	354.0	Sell		67,522	55	LSE
04:37:21	353.23	75	O	351.5	354.0	Buy		66,904	54	LSE
04:37:05	353.5	1100	AT	352.0	353.5	Buy		66,829	53	LSE
04:37:05	353.0	5739	AT	353.0	354.0	Sell		65,729	52	LSE
04:35:23	353.0	22	AT	353.0	354.0	Sell		59,990	51	LSE
04:35:23	353.0	492	AT	350.5	353.0	Buy		59,968	50	LSE
04:35:23	353.0	1268	AT	350.5	353.0	Buy		59,476	49	LSE
04:25:39	350.875	181	O	350.5	353.0	Sell		58,208	48	LSE
04:23:55	352.23	69	O	350.5	353.0	Buy		58,027	47	LSE
04:14:08	350.875	462	O	350.5	353.0	Sell		57,958	46	LSE
04:10:53	351.28	173	O	351.0	353.5	Sell		57,496	45	LSE
04:03:35	351.58	12	O	351.0	353.5	Sell		57,323	44	LSE
04:03:34	351.58	723	O	351.0	353.5	Sell		57,311	43	LSE
04:03:32	352.814	4092	O	351.0	353.5	Buy		56,588	42	LSE
04:03:32	351.58	1718	O	351.0	353.5	Sell		52,496	41	LSE
03:58:09	352.0	250	AT	352.0	354.5	Sell		50,778	40	LSE
03:58:09	352.0	489	AT	352.0	354.5	Sell		50,528	39	LSE
03:57:59	352.58	1600	O	352.0	354.5	Sell		50,039	38	LSE
03:55:29	352.58	2	O	352.0	354.5	Sell		48,439	37	LSE
03:54:53	353.5	2504	AT	353.5	355.5	Sell		48,437	36	LSE
03:52:00	355.81	1	O	353.5	356.5	Buy		45,933	35	LSE
03:50:41	354.423	7268	O	353.5	356.5	Sell		45,932	34	LSE
03:45:09	354.771	1500	O	353.5	356.5	Sell		38,664	33	LSE
03:36:17	354.693	2807	O	354.0	356.5	Sell		37,164	32	LSE
03:35:40	357.0	1	O	354.0	357.0	Buy		34,357	31	LSE
03:35:18	354.69	310	O	354.0	357.0	Sell		34,356	30	LSE
03:33:46	356.5	5	O	354.0	357.0	Buy		34,046	29	LSE
03:32:45	356.64	3925	O	354.0	357.0	Buy		34,041	28	LSE
03:28:57	355.0	155	AT	355.0	357.5	Sell		30,116	27	LSE
03:28:57	355.0	217	AT	355.0	357.5	Sell		29,961	26	LSE
03:27:45	355.327	775	O	355.0	357.5	Sell		29,744	25	LSE
03:26:59	356.5	1499	AT	354.0	356.5	Buy		28,969	24	LSE
03:26:59	356.5	1	AT	354.0	356.5	Buy		27,470	23	LSE
03:23:18	354.13	1500	O	354.0	356.5	Sell		27,469	22	LSE
03:23:17	355.0	5175	AT	354.5	355.0	Buy		25,969	21	LSE
03:23:17	355.0	182	AT	354.5	355.0	Buy		20,794	20	LSE
03:23:17	355.0	1066	AT	354.0	355.0	Buy		20,612	19	LSE
03:23:17	355.0	1071	AT	354.0	355.0	Buy		19,546	18	LSE
03:23:17	353.5	999	AT	350.0	353.5	Buy		18,475	17	LSE
03:23:17	353.5	1397	AT	350.0	353.5	Buy		17,476	16	LSE
03:23:17	353.5	100	AT	350.0	353.5	Buy		16,079	15	LSE
03:22:42	353.443	5658	O	350.0	353.5	Buy		15,979	14	LSE
03:21:34	353.077	3611	O	350.0	353.5	Buy		10,321	13	LSE
03:19:11	353.5	4	O	349.5	353.5	Buy		6,710	12	LSE
03:18:31	352.96	5172	O	349.0	353.5	Buy		6,706	11	LSE
03:15:06	352.88	3	O	349.5	354.0	Buy		1,534	10	LSE
03:10:31	352.475	43	O	349.5	354.0	Buy		1,531	9	LSE
03:10:30	352.476	26	O	349.5	354.0	Buy		1,488	8	LSE
03:09:44	348.66	200	O	348.0	354.0	Sell		1,462	7	LSE
03:09:43	354.5	4	AT	344.5	354.5	Buy		1,262	6	LSE
03:00:13	342.194	1223	O	340.5	354.5	Sell		1,258	5	LSE
03:00:12	355.0	6	UT	348.0	351.0			35	4	LSE
03:00:04	355.0	3	O	348.0	351.0			29	3	LSE
03:00:03	355.0	25	O	348.0	351.0			26	2	LSE
03:00:03	355.0	1	O	348.0	351.0			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions