We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 353.0 | 22276 | UT | 348.0 | 351.0 | Buy | 304,952 | 349 | LSE | |
11:29:32 | 351.0 | 143 | O | 349.0 | 351.0 | Buy | 282,676 | 348 | LSE | |
11:29:30 | 351.0 | 99 | AT | 349.0 | 351.0 | Buy | 282,533 | 347 | LSE | |
11:29:30 | 351.0 | 96 | AT | 349.0 | 351.0 | Buy | 282,434 | 346 | LSE | |
11:26:17 | 349.76 | 66 | O | 349.0 | 351.0 | Sell | 282,338 | 345 | LSE | |
11:25:18 | 350.5 | 114 | AT | 350.5 | 351.0 | Sell | 282,272 | 344 | LSE | |
11:25:18 | 351.0 | 272 | AT | 351.0 | 352.0 | Sell | 282,158 | 343 | LSE | |
11:25:18 | 351.0 | 579 | AT | 351.0 | 352.0 | Sell | 281,886 | 342 | LSE | |
11:25:18 | 351.0 | 501 | AT | 351.0 | 352.0 | Sell | 281,307 | 341 | LSE | |
11:25:18 | 351.0 | 2000 | AT | 351.0 | 352.0 | Sell | 280,806 | 340 | LSE | |
11:25:08 | 352.0 | 1 | O | 351.0 | 352.0 | Buy | 278,806 | 339 | LSE | |
11:24:53 | 351.11 | 5715 | O | 351.0 | 352.0 | Sell | 278,805 | 338 | LSE | |
11:15:14 | 351.0 | 2873 | AT | 351.0 | 352.0 | Sell | 273,090 | 337 | LSE | |
11:12:01 | 351.15 | 4999 | O | 351.0 | 352.0 | Sell | 270,217 | 336 | LSE | |
11:10:41 | 351.0 | 40 | AT | 351.0 | 352.0 | Sell | 265,218 | 335 | LSE | |
11:06:46 | 352.0 | 235 | AT | 351.0 | 352.0 | Buy | 265,178 | 334 | LSE | |
11:06:46 | 351.5 | 640 | AT | 351.5 | 353.0 | Sell | 264,943 | 333 | LSE | |
11:06:46 | 353.0 | 270 | AT | 351.0 | 353.0 | Buy | 264,303 | 332 | LSE | |
11:06:46 | 353.0 | 335 | AT | 351.0 | 353.0 | Buy | 264,033 | 331 | LSE | |
11:06:46 | 353.0 | 665 | AT | 351.0 | 353.0 | Buy | 263,698 | 330 | LSE | |
11:06:45 | 351.5 | 307 | AT | 351.5 | 353.5 | Sell | 263,033 | 329 | LSE | |
11:06:45 | 351.5 | 661 | AT | 351.5 | 353.5 | Sell | 262,726 | 328 | LSE | |
11:06:45 | 351.5 | 394 | AT | 351.5 | 353.5 | Sell | 262,065 | 327 | LSE | |
10:57:54 | 351.875 | 375 | O | 351.5 | 353.5 | Sell | 261,671 | 326 | LSE | |
10:56:47 | 351.845 | 1450 | O | 351.5 | 353.5 | Sell | 261,296 | 325 | LSE | |
10:55:42 | 352.153 | 117 | O | 351.5 | 354.0 | Sell | 259,846 | 324 | LSE | |
10:55:19 | 351.877 | 725 | O | 351.5 | 354.0 | Sell | 259,729 | 323 | LSE | |
10:55:14 | 351.78 | 1 | O | 351.5 | 354.0 | Sell | 259,004 | 322 | LSE | |
10:53:44 | 353.5 | 123 | AT | 351.5 | 353.5 | Buy | 259,003 | 321 | LSE | |
10:53:44 | 353.5 | 97 | AT | 351.5 | 353.5 | Buy | 258,880 | 320 | LSE | |
10:48:14 | 353.0 | 108 | AT | 351.5 | 353.0 | Buy | 258,783 | 319 | LSE | |
10:48:14 | 353.0 | 96 | AT | 351.5 | 353.0 | Buy | 258,675 | 318 | LSE | |
10:47:33 | 353.0 | 665 | AT | 351.0 | 353.0 | Buy | 258,579 | 317 | LSE | |
10:46:58 | 352.5 | 96 | AT | 351.0 | 352.5 | Buy | 257,914 | 316 | LSE | |
10:46:58 | 352.5 | 104 | AT | 351.0 | 352.5 | Buy | 257,818 | 315 | LSE | |
10:46:42 | 351.0 | 1202 | AT | 351.0 | 353.0 | Sell | 257,714 | 314 | LSE | |
10:46:42 | 351.0 | 263 | AT | 351.0 | 353.0 | Sell | 256,512 | 313 | LSE | |
10:46:42 | 351.0 | 271 | AT | 351.0 | 353.0 | Sell | 256,249 | 312 | LSE | |
10:46:42 | 351.5 | 264 | AT | 351.5 | 353.0 | Sell | 255,978 | 311 | LSE | |
10:37:19 | 352.5 | 64 | AT | 351.0 | 352.5 | Buy | 255,714 | 310 | LSE | |
10:37:16 | 351.17 | 3 | O | 351.0 | 352.5 | Sell | 255,650 | 309 | LSE | |
10:30:46 | 351.15 | 876 | O | 351.0 | 352.5 | Sell | 255,647 | 308 | LSE | |
10:30:46 | 351.15 | 203 | O | 351.0 | 352.5 | Sell | 254,771 | 307 | LSE | |
10:30:45 | 351.5 | 893 | AT | 350.5 | 351.5 | Buy | 254,568 | 306 | LSE | |
10:30:45 | 351.5 | 57 | AT | 350.5 | 351.5 | Buy | 253,675 | 305 | LSE | |
10:30:45 | 351.5 | 94 | AT | 350.5 | 351.5 | Buy | 253,618 | 304 | LSE | |
10:30:45 | 351.5 | 104 | AT | 350.5 | 351.5 | Buy | 253,524 | 303 | LSE | |
10:30:45 | 351.0 | 104 | AT | 350.0 | 351.0 | Buy | 253,420 | 302 | LSE | |
10:30:45 | 351.0 | 112 | AT | 350.0 | 351.0 | Buy | 253,316 | 301 | LSE | |
10:30:45 | 350.5 | 112 | AT | 350.0 | 350.5 | Buy | 253,204 | 300 | LSE | |
10:30:45 | 350.5 | 950 | AT | 350.0 | 350.5 | Buy | 253,092 | 299 | LSE | |
10:30:45 | 350.0 | 3328 | AT | 349.0 | 350.5 | Buy | 252,142 | 298 | LSE | |
10:30:45 | 350.0 | 5329 | AT | 349.0 | 350.5 | Buy | 248,814 | 297 | LSE | |
10:30:45 | 350.0 | 106 | AT | 349.0 | 350.0 | Buy | 243,485 | 296 | LSE | |
10:30:45 | 350.0 | 1411 | AT | 349.0 | 350.0 | Buy | 243,379 | 295 | LSE | |
10:30:45 | 350.0 | 719 | AT | 349.0 | 350.0 | Buy | 241,968 | 294 | LSE | |
10:30:40 | 349.0 | 89 | AT | 349.0 | 350.0 | Sell | 241,249 | 293 | LSE | |
10:28:29 | 349.5 | 1200 | AT | 349.5 | 350.0 | Sell | 241,160 | 292 | LSE | |
10:28:29 | 350.0 | 665 | AT | 349.0 | 350.0 | Buy | 239,960 | 291 | LSE | |
10:27:32 | 350.0 | 1411 | AT | 349.5 | 350.0 | Buy | 239,295 | 290 | LSE | |
10:27:32 | 350.0 | 982 | AT | 349.5 | 350.0 | Buy | 237,884 | 289 | LSE | |
10:27:31 | 350.0 | 402 | AT | 349.5 | 350.0 | Buy | 236,902 | 288 | LSE | |
10:27:31 | 350.0 | 263 | AT | 349.5 | 350.0 | Buy | 236,500 | 287 | LSE | |
10:27:31 | 350.0 | 198 | AT | 349.5 | 350.0 | Buy | 236,237 | 286 | LSE | |
10:27:31 | 350.0 | 950 | AT | 349.5 | 350.0 | Buy | 236,039 | 285 | LSE | |
10:27:31 | 350.0 | 1384 | AT | 349.5 | 350.0 | Buy | 235,089 | 284 | LSE | |
10:27:31 | 350.0 | 1411 | AT | 349.5 | 350.0 | Buy | 233,705 | 283 | LSE | |
10:27:31 | 349.5 | 1200 | AT | 349.5 | 350.0 | Sell | 232,294 | 282 | LSE | |
10:27:29 | 349.5 | 225 | AT | 349.0 | 349.5 | Buy | 231,094 | 281 | LSE | |
10:25:50 | 350.0 | 1384 | AT | 349.0 | 350.0 | Buy | 230,869 | 280 | LSE | |
10:25:50 | 350.0 | 746 | AT | 349.0 | 350.0 | Buy | 229,485 | 279 | LSE | |
10:25:50 | 349.5 | 1200 | AT | 349.5 | 350.0 | Sell | 228,739 | 278 | LSE | |
10:25:50 | 350.0 | 665 | AT | 349.0 | 350.0 | Buy | 227,539 | 277 | LSE | |
10:24:32 | 350.0 | 1384 | AT | 349.0 | 350.0 | Buy | 226,874 | 276 | LSE | |
10:24:32 | 350.0 | 1171 | AT | 349.0 | 350.0 | Buy | 225,490 | 275 | LSE | |
10:24:32 | 350.0 | 240 | AT | 349.0 | 350.0 | Buy | 224,319 | 274 | LSE | |
10:24:32 | 350.0 | 5799 | AT | 349.0 | 350.5 | Buy | 224,079 | 273 | LSE | |
10:24:32 | 350.0 | 5585 | AT | 349.0 | 350.5 | Buy | 218,280 | 272 | LSE | |
10:24:32 | 350.0 | 1384 | AT | 349.0 | 350.0 | Buy | 212,695 | 271 | LSE | |
10:24:32 | 350.0 | 232 | AT | 349.0 | 350.0 | Buy | 211,311 | 270 | LSE | |
10:23:37 | 349.422 | 700 | O | 349.0 | 350.0 | Sell | 211,079 | 269 | LSE | |
10:23:36 | 350.0 | 842 | AT | 349.0 | 350.0 | Buy | 210,379 | 268 | LSE | |
10:23:36 | 350.0 | 337 | AT | 349.0 | 350.0 | Buy | 209,537 | 267 | LSE | |
10:23:36 | 350.0 | 842 | AT | 349.0 | 350.0 | Buy | 209,200 | 266 | LSE | |
10:23:36 | 350.0 | 542 | AT | 349.0 | 350.0 | Buy | 208,358 | 265 | LSE | |
10:23:36 | 350.0 | 842 | AT | 349.0 | 350.0 | Buy | 207,816 | 264 | LSE | |
10:23:36 | 350.0 | 569 | AT | 349.0 | 350.0 | Buy | 206,974 | 263 | LSE | |
10:23:36 | 350.0 | 842 | AT | 349.0 | 350.0 | Buy | 206,405 | 262 | LSE | |
10:23:36 | 350.0 | 542 | AT | 349.0 | 350.0 | Buy | 205,563 | 261 | LSE | |
10:23:36 | 350.0 | 869 | AT | 349.0 | 350.0 | Buy | 205,021 | 260 | LSE | |
10:23:36 | 350.0 | 542 | AT | 349.0 | 350.0 | Buy | 204,152 | 259 | LSE | |
10:23:36 | 350.0 | 1384 | AT | 349.0 | 350.0 | Buy | 203,610 | 258 | LSE | |
10:23:36 | 350.0 | 1411 | AT | 349.0 | 350.0 | Buy | 202,226 | 257 | LSE | |
10:23:36 | 350.0 | 1384 | AT | 349.0 | 350.0 | Buy | 200,815 | 256 | LSE | |
10:23:36 | 350.0 | 1411 | AT | 349.0 | 350.0 | Buy | 199,431 | 255 | LSE | |
10:23:36 | 350.0 | 3137 | AT | 348.5 | 351.0 | Buy | 198,020 | 254 | LSE | |
10:23:36 | 350.0 | 3071 | AT | 348.5 | 351.0 | Buy | 194,883 | 253 | LSE | |
10:23:36 | 350.0 | 1384 | AT | 348.5 | 350.0 | Buy | 191,812 | 252 | LSE | |
10:23:36 | 350.0 | 27 | AT | 348.5 | 350.0 | Buy | 190,428 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions