Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

350.00

-3.00

( -0.85% )

Updated: 07:09:09

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	353.0	22276	UT	348.0	351.0	Buy		304,952	349	LSE
11:29:32	351.0	143	O	349.0	351.0	Buy		282,676	348	LSE
11:29:30	351.0	99	AT	349.0	351.0	Buy		282,533	347	LSE
11:29:30	351.0	96	AT	349.0	351.0	Buy		282,434	346	LSE
11:26:17	349.76	66	O	349.0	351.0	Sell		282,338	345	LSE
11:25:18	350.5	114	AT	350.5	351.0	Sell		282,272	344	LSE
11:25:18	351.0	272	AT	351.0	352.0	Sell		282,158	343	LSE
11:25:18	351.0	579	AT	351.0	352.0	Sell		281,886	342	LSE
11:25:18	351.0	501	AT	351.0	352.0	Sell		281,307	341	LSE
11:25:18	351.0	2000	AT	351.0	352.0	Sell		280,806	340	LSE
11:25:08	352.0	1	O	351.0	352.0	Buy		278,806	339	LSE
11:24:53	351.11	5715	O	351.0	352.0	Sell		278,805	338	LSE
11:15:14	351.0	2873	AT	351.0	352.0	Sell		273,090	337	LSE
11:12:01	351.15	4999	O	351.0	352.0	Sell		270,217	336	LSE
11:10:41	351.0	40	AT	351.0	352.0	Sell		265,218	335	LSE
11:06:46	352.0	235	AT	351.0	352.0	Buy		265,178	334	LSE
11:06:46	351.5	640	AT	351.5	353.0	Sell		264,943	333	LSE
11:06:46	353.0	270	AT	351.0	353.0	Buy		264,303	332	LSE
11:06:46	353.0	335	AT	351.0	353.0	Buy		264,033	331	LSE
11:06:46	353.0	665	AT	351.0	353.0	Buy		263,698	330	LSE
11:06:45	351.5	307	AT	351.5	353.5	Sell		263,033	329	LSE
11:06:45	351.5	661	AT	351.5	353.5	Sell		262,726	328	LSE
11:06:45	351.5	394	AT	351.5	353.5	Sell		262,065	327	LSE
10:57:54	351.875	375	O	351.5	353.5	Sell		261,671	326	LSE
10:56:47	351.845	1450	O	351.5	353.5	Sell		261,296	325	LSE
10:55:42	352.153	117	O	351.5	354.0	Sell		259,846	324	LSE
10:55:19	351.877	725	O	351.5	354.0	Sell		259,729	323	LSE
10:55:14	351.78	1	O	351.5	354.0	Sell		259,004	322	LSE
10:53:44	353.5	123	AT	351.5	353.5	Buy		259,003	321	LSE
10:53:44	353.5	97	AT	351.5	353.5	Buy		258,880	320	LSE
10:48:14	353.0	108	AT	351.5	353.0	Buy		258,783	319	LSE
10:48:14	353.0	96	AT	351.5	353.0	Buy		258,675	318	LSE
10:47:33	353.0	665	AT	351.0	353.0	Buy		258,579	317	LSE
10:46:58	352.5	96	AT	351.0	352.5	Buy		257,914	316	LSE
10:46:58	352.5	104	AT	351.0	352.5	Buy		257,818	315	LSE
10:46:42	351.0	1202	AT	351.0	353.0	Sell		257,714	314	LSE
10:46:42	351.0	263	AT	351.0	353.0	Sell		256,512	313	LSE
10:46:42	351.0	271	AT	351.0	353.0	Sell		256,249	312	LSE
10:46:42	351.5	264	AT	351.5	353.0	Sell		255,978	311	LSE
10:37:19	352.5	64	AT	351.0	352.5	Buy		255,714	310	LSE
10:37:16	351.17	3	O	351.0	352.5	Sell		255,650	309	LSE
10:30:46	351.15	876	O	351.0	352.5	Sell		255,647	308	LSE
10:30:46	351.15	203	O	351.0	352.5	Sell		254,771	307	LSE
10:30:45	351.5	893	AT	350.5	351.5	Buy		254,568	306	LSE
10:30:45	351.5	57	AT	350.5	351.5	Buy		253,675	305	LSE
10:30:45	351.5	94	AT	350.5	351.5	Buy		253,618	304	LSE
10:30:45	351.5	104	AT	350.5	351.5	Buy		253,524	303	LSE
10:30:45	351.0	104	AT	350.0	351.0	Buy		253,420	302	LSE
10:30:45	351.0	112	AT	350.0	351.0	Buy		253,316	301	LSE
10:30:45	350.5	112	AT	350.0	350.5	Buy		253,204	300	LSE
10:30:45	350.5	950	AT	350.0	350.5	Buy		253,092	299	LSE
10:30:45	350.0	3328	AT	349.0	350.5	Buy		252,142	298	LSE
10:30:45	350.0	5329	AT	349.0	350.5	Buy		248,814	297	LSE
10:30:45	350.0	106	AT	349.0	350.0	Buy		243,485	296	LSE
10:30:45	350.0	1411	AT	349.0	350.0	Buy		243,379	295	LSE
10:30:45	350.0	719	AT	349.0	350.0	Buy		241,968	294	LSE
10:30:40	349.0	89	AT	349.0	350.0	Sell		241,249	293	LSE
10:28:29	349.5	1200	AT	349.5	350.0	Sell		241,160	292	LSE
10:28:29	350.0	665	AT	349.0	350.0	Buy		239,960	291	LSE
10:27:32	350.0	1411	AT	349.5	350.0	Buy		239,295	290	LSE
10:27:32	350.0	982	AT	349.5	350.0	Buy		237,884	289	LSE
10:27:31	350.0	402	AT	349.5	350.0	Buy		236,902	288	LSE
10:27:31	350.0	263	AT	349.5	350.0	Buy		236,500	287	LSE
10:27:31	350.0	198	AT	349.5	350.0	Buy		236,237	286	LSE
10:27:31	350.0	950	AT	349.5	350.0	Buy		236,039	285	LSE
10:27:31	350.0	1384	AT	349.5	350.0	Buy		235,089	284	LSE
10:27:31	350.0	1411	AT	349.5	350.0	Buy		233,705	283	LSE
10:27:31	349.5	1200	AT	349.5	350.0	Sell		232,294	282	LSE
10:27:29	349.5	225	AT	349.0	349.5	Buy		231,094	281	LSE
10:25:50	350.0	1384	AT	349.0	350.0	Buy		230,869	280	LSE
10:25:50	350.0	746	AT	349.0	350.0	Buy		229,485	279	LSE
10:25:50	349.5	1200	AT	349.5	350.0	Sell		228,739	278	LSE
10:25:50	350.0	665	AT	349.0	350.0	Buy		227,539	277	LSE
10:24:32	350.0	1384	AT	349.0	350.0	Buy		226,874	276	LSE
10:24:32	350.0	1171	AT	349.0	350.0	Buy		225,490	275	LSE
10:24:32	350.0	240	AT	349.0	350.0	Buy		224,319	274	LSE
10:24:32	350.0	5799	AT	349.0	350.5	Buy		224,079	273	LSE
10:24:32	350.0	5585	AT	349.0	350.5	Buy		218,280	272	LSE
10:24:32	350.0	1384	AT	349.0	350.0	Buy		212,695	271	LSE
10:24:32	350.0	232	AT	349.0	350.0	Buy		211,311	270	LSE
10:23:37	349.422	700	O	349.0	350.0	Sell		211,079	269	LSE
10:23:36	350.0	842	AT	349.0	350.0	Buy		210,379	268	LSE
10:23:36	350.0	337	AT	349.0	350.0	Buy		209,537	267	LSE
10:23:36	350.0	842	AT	349.0	350.0	Buy		209,200	266	LSE
10:23:36	350.0	542	AT	349.0	350.0	Buy		208,358	265	LSE
10:23:36	350.0	842	AT	349.0	350.0	Buy		207,816	264	LSE
10:23:36	350.0	569	AT	349.0	350.0	Buy		206,974	263	LSE
10:23:36	350.0	842	AT	349.0	350.0	Buy		206,405	262	LSE
10:23:36	350.0	542	AT	349.0	350.0	Buy		205,563	261	LSE
10:23:36	350.0	869	AT	349.0	350.0	Buy		205,021	260	LSE
10:23:36	350.0	542	AT	349.0	350.0	Buy		204,152	259	LSE
10:23:36	350.0	1384	AT	349.0	350.0	Buy		203,610	258	LSE
10:23:36	350.0	1411	AT	349.0	350.0	Buy		202,226	257	LSE
10:23:36	350.0	1384	AT	349.0	350.0	Buy		200,815	256	LSE
10:23:36	350.0	1411	AT	349.0	350.0	Buy		199,431	255	LSE
10:23:36	350.0	3137	AT	348.5	351.0	Buy		198,020	254	LSE
10:23:36	350.0	3071	AT	348.5	351.0	Buy		194,883	253	LSE
10:23:36	350.0	1384	AT	348.5	350.0	Buy		191,812	252	LSE
10:23:36	350.0	27	AT	348.5	350.0	Buy		190,428	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions