Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

351.00

2.00

( 0.57% )

Updated: 06:58:59

Delayed by 15 minutes

Trade 101 - 51 (07:37-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:00	349.989	1000	O	349.0	350.5	Buy		120,299	101	LSE
07:36:48	349.57	74	O	349.0	350.5	Sell		119,299	100	LSE
07:25:33	349.0	2	AT	349.0	350.5	Sell		119,225	99	LSE
07:04:29	349.272	706	O	348.5	350.5	Sell		119,223	98	LSE
07:02:59	349.26	84	O	348.5	350.5	Sell		118,517	97	LSE
06:51:52	349.45	2356	O	348.5	350.5	Sell		118,433	96	LSE
06:39:50	349.453	290	O	348.5	351.0	Sell		116,077	95	LSE
06:32:56	349.45	2356	O	348.5	351.0	Sell		115,787	94	LSE
06:29:48	350.096	2285	O	348.5	351.0	Buy		113,431	93	LSE
06:11:37	350.0	212	AT	350.0	351.0	Sell		111,146	92	LSE
06:11:37	350.0	361	AT	350.0	352.0	Sell		110,934	91	LSE
06:11:37	350.0	600	AT	350.0	352.0	Sell		110,573	90	LSE
06:10:19	350.3	71	O	350.0	352.0	Sell		109,973	89	LSE
06:01:56	350.0	7156	O	350.0	352.0	Sell		109,902	88	LSE
05:59:55	350.0	87	AT	350.0	352.0	Sell		102,746	87	LSE
05:55:45	350.0	1	O	350.0	352.0	Sell		102,659	86	LSE
05:46:48	351.38	2	O	350.0	352.0	Buy		102,658	85	LSE
05:44:06	351.5	240	AT	351.5	353.5	Sell		102,656	84	LSE
05:44:06	351.5	133	AT	351.5	353.5	Sell		102,416	83	LSE
05:44:06	351.5	400	AT	351.5	353.5	Sell		102,283	82	LSE
05:43:49	352.878	2388	O	351.5	353.5	Buy		101,883	81	LSE
05:40:25	353.23	2	O	351.5	354.0	Buy		99,495	80	LSE
05:39:15	352.5	2241	AT	352.5	355.0	Sell		99,493	79	LSE
05:39:15	352.5	668	AT	352.5	355.0	Sell		97,252	78	LSE
05:39:04	352.8	3544	O	352.5	355.0	Sell		96,584	77	LSE
05:38:19	352.8	3544	O	352.5	355.0	Sell		93,040	76	LSE
05:32:05	352.875	250	O	352.5	355.0	Sell		89,496	75	LSE
05:28:08	354.23	5	O	352.5	355.0	Buy		89,246	74	LSE
05:26:50	352.5	14	O	352.5	355.0	Sell		89,241	73	LSE
05:24:55	353.3	1198	O	353.0	355.0	Sell		89,227	72	LSE
05:13:07	353.695	302	O	353.5	355.0	Sell		88,029	71	LSE
05:10:23	354.5	304	AT	352.5	354.5	Buy		87,727	70	LSE
05:10:23	354.5	265	AT	352.5	354.5	Buy		87,423	69	LSE
05:10:23	354.5	1100	AT	352.5	354.5	Buy		87,158	68	LSE
05:09:45	354.5	2959	AT	354.5	355.0	Sell		86,058	67	LSE
05:09:45	354.5	1350	AT	354.5	355.0	Sell		83,099	66	LSE
05:09:45	354.0	1350	AT	352.5	354.0	Buy		81,749	65	LSE
05:09:45	353.0	10942	AT	351.5	354.0	Buy		80,399	64	LSE
05:09:45	353.0	252	AT	351.5	353.0	Buy		69,457	63	LSE
05:09:45	353.0	251	AT	351.5	353.0	Buy		69,205	62	LSE
05:09:45	353.0	49	AT	351.5	353.0	Buy		68,954	61	LSE
05:09:45	353.0	251	AT	351.5	353.0	Buy		68,905	60	LSE
05:09:45	353.0	463	AT	351.5	353.0	Buy		68,654	59	LSE
05:09:45	353.0	133	AT	351.5	353.0	Buy		68,191	58	LSE
05:00:35	352.54	11	O	351.5	353.0	Buy		68,058	57	LSE
04:55:33	353.0	525	AT	351.5	353.0	Buy		68,047	56	LSE
04:44:42	351.875	618	O	351.5	354.0	Sell		67,522	55	LSE
04:37:21	353.23	75	O	351.5	354.0	Buy		66,904	54	LSE
04:37:05	353.5	1100	AT	352.0	353.5	Buy		66,829	53	LSE
04:37:05	353.0	5739	AT	353.0	354.0	Sell		65,729	52	LSE
04:35:23	353.0	22	AT	353.0	354.0	Sell		59,990	51	LSE

CuriosityStream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions