We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:13 | 350.5 | 12 | AT | 350.5 | 352.0 | Sell | 337,521 | 151 | LSE | |
| 09:28:14 | 350.5 | 16 | AT | 350.5 | 352.0 | Sell | 337,509 | 150 | LSE | |
| 09:27:00 | 351.0 | 2 | AT | 350.5 | 351.0 | Buy | 337,493 | 149 | LSE | |
| 09:23:35 | 351.0 | 6 | AT | 351.0 | 352.0 | Sell | 337,491 | 148 | LSE | |
| 09:23:35 | 351.0 | 100 | AT | 351.0 | 352.0 | Sell | 337,485 | 147 | LSE | |
| 09:22:20 | 351.0 | 919 | AT | 350.0 | 351.0 | Buy | 337,385 | 146 | LSE | |
| 09:22:20 | 351.0 | 21 | AT | 350.0 | 351.0 | Buy | 336,466 | 145 | LSE | |
| 09:22:13 | 350.5 | 200 | AT | 350.0 | 350.5 | Buy | 336,445 | 144 | LSE | |
| 09:22:13 | 350.0 | 100 | AT | 350.0 | 350.5 | Sell | 336,245 | 143 | LSE | |
| 09:22:13 | 350.0 | 55 | AT | 350.0 | 350.5 | Sell | 336,145 | 142 | LSE | |
| 09:22:13 | 350.0 | 189 | AT | 350.0 | 350.5 | Sell | 336,090 | 141 | LSE | |
| 09:22:13 | 350.0 | 21 | AT | 350.0 | 350.5 | Sell | 335,901 | 140 | LSE | |
| 09:22:11 | 350.05 | 7044 | O | 350.0 | 350.5 | Sell | 335,880 | 139 | LSE | |
| 09:18:06 | 350.75 | 3879 | O | 350.0 | 350.5 | Buy | 328,836 | 138 | LSE | |
| 09:18:04 | 350.75 | 3579 | O | 350.0 | 350.5 | Buy | 324,957 | 137 | LSE | |
| 09:14:04 | 350.7 | 398 | O | 350.0 | 351.0 | Buy | 321,378 | 136 | LSE | |
| 09:10:35 | 350.7 | 200 | O | 350.0 | 351.0 | Buy | 320,980 | 135 | LSE | |
| 09:06:36 | 350.5 | 2 | AT | 350.0 | 350.5 | Buy | 320,780 | 134 | LSE | |
| 09:04:39 | 350.15 | 18 | O | 350.0 | 350.5 | Sell | 320,778 | 133 | LSE | |
| 09:02:57 | 350.13 | 1512 | O | 350.0 | 351.0 | Sell | 320,760 | 132 | LSE | |
| 09:02:08 | 350.12 | 3026 | O | 350.0 | 351.0 | Sell | 319,248 | 131 | LSE | |
| 08:59:51 | 351.352 | 5475 | O | 350.0 | 351.0 | Buy | 316,222 | 130 | LSE | |
| 08:59:44 | 350.266 | 839 | O | 350.0 | 351.0 | Sell | 310,747 | 129 | LSE | |
| 08:56:21 | 346.42 | 24475 | O | 350.0 | 351.0 | Sell | 309,908 | 128 | LSE | |
| 08:56:21 | 346.42 | 24475 | O | 350.0 | 351.0 | Sell | 285,433 | 127 | LSE | |
| 08:53:42 | 350.25 | 1468 | O | 350.0 | 351.0 | Sell | 260,958 | 126 | LSE | |
| 08:45:05 | 350.0 | 150 | AT | 349.0 | 350.0 | Buy | 259,490 | 125 | LSE | |
| 08:45:05 | 350.0 | 300 | AT | 349.0 | 350.0 | Buy | 259,340 | 124 | LSE | |
| 08:37:08 | 349.5 | 74 | AT | 349.5 | 350.0 | Sell | 259,040 | 123 | LSE | |
| 08:37:08 | 349.5 | 57 | AT | 349.5 | 350.0 | Sell | 258,966 | 122 | LSE | |
| 08:33:47 | 350.0 | 222 | AT | 350.0 | 350.5 | Sell | 258,909 | 121 | LSE | |
| 08:33:47 | 350.0 | 1 | AT | 350.0 | 350.5 | Sell | 258,687 | 120 | LSE | |
| 08:26:59 | 350.0 | 20 | AT | 350.0 | 350.5 | Sell | 258,686 | 119 | LSE | |
| 08:26:59 | 350.0 | 1 | AT | 350.0 | 350.5 | Sell | 258,666 | 118 | LSE | |
| 08:20:53 | 350.35 | 2 | O | 350.0 | 350.5 | Buy | 258,665 | 117 | LSE | |
| 08:20:07 | 350.5 | 318 | O | 350.0 | 350.5 | Buy | 258,663 | 116 | LSE | |
| 08:20:07 | 350.0 | 318 | O | 350.0 | 350.5 | Sell | 258,345 | 115 | LSE | |
| 08:18:41 | 350.0 | 1 | AT | 350.0 | 350.5 | Sell | 258,027 | 114 | LSE | |
| 08:12:21 | 350.13 | 37 | O | 350.0 | 350.5 | Sell | 258,026 | 113 | LSE | |
| 08:12:02 | 350.0 | 1 | AT | 350.0 | 350.5 | Sell | 257,989 | 112 | LSE | |
| 08:08:05 | 350.13 | 500 | O | 350.0 | 350.5 | Sell | 257,988 | 111 | LSE | |
| 08:03:55 | 350.7 | 500 | O | 350.0 | 351.0 | Buy | 257,488 | 110 | LSE | |
| 08:03:51 | 351.0 | 56 | O | 350.0 | 351.0 | Buy | 256,988 | 109 | LSE | |
| 08:03:51 | 350.0 | 1 | AT | 350.0 | 351.0 | Sell | 256,932 | 108 | LSE | |
| 08:01:52 | 350.75 | 3579 | O | 350.0 | 351.0 | Buy | 256,931 | 107 | LSE | |
| 07:55:02 | 350.5 | 794 | O | 350.0 | 351.0 | 253,352 | 106 | LSE | ||
| 07:50:50 | 350.699 | 410 | O | 350.0 | 351.0 | Buy | 252,558 | 105 | LSE | |
| 07:49:32 | 350.13 | 191 | O | 350.0 | 350.5 | Sell | 252,148 | 104 | LSE | |
| 07:47:07 | 350.0 | 18 | AT | 350.0 | 350.5 | Sell | 251,957 | 103 | LSE | |
| 07:41:15 | 350.0 | 18 | AT | 350.0 | 350.5 | Sell | 251,939 | 102 | LSE | |
| 07:41:15 | 350.0 | 1 | AT | 350.0 | 350.5 | Sell | 251,921 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
