Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

273.50

-12.50

( -4.37% )

Updated: 10:34:50

Delayed by 15 minutes

Trade 51 - 1 (04:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:47	351.5	155	AT	351.5	352.0	Sell		132,949	51	LSE
04:37:47	351.5	149	AT	351.5	352.0	Sell		132,794	50	LSE
04:37:47	351.5	2021	AT	351.5	352.0	Sell		132,645	49	LSE
04:37:47	351.5	41	AT	351.5	352.0	Sell		130,624	48	LSE
04:37:43	352.0	1	AT	351.5	352.0	Buy		130,583	47	LSE
04:37:43	352.0	348	AT	351.5	352.0	Buy		130,582	46	LSE
04:37:43	352.0	344	AT	351.5	352.0	Buy		130,234	45	LSE
04:37:37	351.5	12	AT	351.5	352.0	Sell		129,890	44	LSE
04:37:37	351.5	88	AT	351.5	352.0	Sell		129,878	43	LSE
04:37:37	351.5	51	AT	351.5	352.0	Sell		129,790	42	LSE
04:37:37	351.5	59	AT	351.5	352.0	Sell		129,739	41	LSE
04:36:07	352.0	344	AT	351.0	352.0	Buy		129,680	40	LSE
04:36:03	352.0	136	AT	351.0	352.0	Buy		129,336	39	LSE
04:36:03	352.0	344	AT	351.0	352.0	Buy		129,200	38	LSE
04:36:03	351.5	136	AT	350.5	351.5	Buy		128,856	37	LSE
04:21:16	351.2	853	O	350.5	351.5	Buy		128,720	36	LSE
04:11:07	351.0	53590	O	350.5	351.5			127,867	35	LSE
04:07:49	351.0	50000	O	350.5	351.5			74,277	34	LSE
03:56:38	351.25	79	O	351.0	352.0	Sell		24,277	33	LSE
03:37:46	351.4	1000	O	350.0	352.0	Buy		24,198	32	LSE
03:31:00	351.705	3309	O	350.0	352.5	Buy		23,198	31	LSE
03:24:51	352.0	1549	AT	352.0	352.5	Sell		19,889	30	LSE
03:21:03	351.5	217	AT	350.0	351.5	Buy		18,340	29	LSE
03:21:03	351.5	330	AT	350.0	351.5	Buy		18,123	28	LSE
03:21:03	351.5	136	AT	350.0	351.5	Buy		17,793	27	LSE
03:20:55	351.05	250	O	350.0	351.5	Buy		17,657	26	LSE
03:20:04	351.0	26	AT	350.0	351.0	Buy		17,407	25	LSE
03:19:32	350.639	500	O	350.0	351.0	Buy		17,381	24	LSE
03:17:25	351.0	621	AT	350.0	351.0	Buy		16,881	23	LSE
03:09:17	349.0	4	AT	349.0	351.0	Sell		16,260	22	LSE
03:08:51	350.0	64	AT	350.0	351.0	Sell		16,256	21	LSE
03:08:51	350.0	84	AT	350.0	351.0	Sell		16,192	20	LSE
03:08:37	350.251	375	O	350.0	351.0	Sell		16,108	19	LSE
03:08:37	350.0	100	O	350.0	351.0	Sell		15,733	18	LSE
03:07:33	350.5	136	AT	349.0	350.5	Buy		15,633	17	LSE
03:07:33	350.5	597	AT	349.0	350.5	Buy		15,497	16	LSE
03:07:33	350.5	903	AT	349.0	350.5	Buy		14,900	15	LSE
03:07:33	350.0	137	AT	348.5	350.0	Buy		13,997	14	LSE
03:07:33	350.0	2622	AT	348.5	350.0	Buy		13,860	13	LSE
03:07:33	350.0	2439	AT	348.5	350.0	Buy		11,238	12	LSE
03:07:33	350.0	2439	AT	348.5	350.0	Buy		8,799	11	LSE
03:07:33	348.5	615	AT	348.5	350.0	Sell		6,360	10	LSE
03:07:33	348.5	5	AT	348.5	350.0	Sell		5,745	9	LSE
03:07:33	349.0	95	AT	348.5	349.0	Buy		5,740	8	LSE
03:07:33	349.0	137	AT	348.5	349.0	Buy		5,645	7	LSE
03:07:33	349.0	5000	AT	348.5	349.0	Buy		5,508	6	LSE
03:07:33	348.5	179	AT	343.5	348.5	Buy		508	5	LSE
03:07:33	348.5	152	AT	343.5	348.5	Buy		329	4	LSE
03:06:11	346.701	38	O	343.5	348.5	Buy		177	3	LSE
03:00:14	346.5	7	O	343.0	347.5	Buy		139	2	LSE
03:00:14	340.0	132	UT	345.5	347.5			132	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions