Volex (VLX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

263.00

-2.00

(-0.75%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trade 201 - 151 (10:42-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:56	352.0	126	AT	351.5	352.0	Buy		359,477	201	LSE
10:42:56	352.0	285	AT	351.5	352.0	Buy		359,351	200	LSE
10:42:56	352.0	284	AT	351.5	352.0	Buy		359,066	199	LSE
10:42:01	351.5	2	AT	351.5	352.0	Sell		358,782	198	LSE
10:38:15	351.5	41	AT	351.5	352.0	Sell		358,780	197	LSE
10:38:15	351.5	12	AT	351.5	352.0	Sell		358,739	196	LSE
10:38:15	351.5	900	AT	351.5	352.0	Sell		358,727	195	LSE
10:38:11	351.5	577	AT	351.5	352.0	Sell		357,827	194	LSE
10:38:11	351.5	38	AT	351.5	352.0	Sell		357,250	193	LSE
10:38:11	351.5	142	AT	351.5	352.0	Sell		357,212	192	LSE
10:38:11	351.5	138	AT	350.0	351.5	Buy		357,070	191	LSE
10:38:11	351.5	650	AT	350.0	351.5	Buy		356,932	190	LSE
10:38:11	351.5	620	AT	350.0	351.5	Buy		356,282	189	LSE
10:38:11	351.5	142	AT	350.0	351.5	Buy		355,662	188	LSE
10:38:11	351.0	200	AT	350.0	351.0	Buy		355,520	187	LSE
10:38:11	351.0	140	AT	350.0	351.0	Buy		355,320	186	LSE
10:37:57	350.5	26	AT	350.0	350.5	Buy		355,180	185	LSE
10:35:29	350.5	117	O	350.0	350.5	Buy		355,154	184	LSE
10:35:29	350.0	117	O	350.0	350.5	Sell		355,037	183	LSE
10:23:29	350.5	303	O	349.5	351.5			354,920	182	LSE
10:23:29	350.0	222	AT	350.0	351.5	Sell		354,617	181	LSE
10:23:29	350.0	118	AT	350.0	351.5	Sell		354,395	180	LSE
10:23:29	350.0	151	AT	350.0	351.5	Sell		354,277	179	LSE
10:23:29	350.0	270	AT	350.0	351.5	Sell		354,126	178	LSE
10:23:29	350.0	173	AT	350.0	351.5	Sell		353,856	177	LSE
10:23:29	350.5	32	AT	350.5	351.5	Sell		353,683	176	LSE
10:23:29	350.5	34	AT	350.5	351.5	Sell		353,651	175	LSE
10:13:09	351.5	2	AT	350.5	351.5	Buy		353,617	174	LSE
10:06:03	351.0	97	AT	350.0	351.0	Buy		353,615	173	LSE
10:06:03	351.0	3	AT	350.0	351.0	Buy		353,518	172	LSE
10:06:03	351.0	426	AT	350.0	351.0	Buy		353,515	171	LSE
10:06:03	351.0	107	AT	350.0	351.0	Buy		353,089	170	LSE
10:06:03	351.0	144	AT	350.0	351.0	Buy		352,982	169	LSE
10:03:03	350.5	200	AT	350.5	351.0	Sell		352,838	168	LSE
10:03:03	350.5	186	AT	349.0	350.5	Buy		352,638	167	LSE
10:03:03	350.0	2136	AT	349.0	350.0	Buy		352,452	166	LSE
10:02:59	350.0	124	AT	350.0	350.5	Sell		350,316	165	LSE
10:02:59	350.0	72	AT	350.0	350.5	Sell		350,192	164	LSE
10:02:59	350.5	100	AT	350.5	351.5	Sell		350,120	163	LSE
10:02:59	350.5	180	AT	350.5	351.5	Sell		350,020	162	LSE
10:02:59	350.5	89	AT	350.5	351.5	Sell		349,840	161	LSE
10:02:59	350.5	72	AT	350.5	351.5	Sell		349,751	160	LSE
10:02:52	349.308	11717	O	350.5	351.5	Sell		349,679	159	LSE
10:00:36	351.2	3	O	350.5	351.5	Buy		337,962	158	LSE
09:57:02	350.5	3	AT	350.5	351.5	Sell		337,959	157	LSE
09:55:20	351.0	398	O	350.5	351.5			337,956	156	LSE
09:54:17	350.6	11	O	350.5	351.5	Sell		337,558	155	LSE
09:41:58	350.5	22	AT	350.5	351.5	Sell		337,547	154	LSE
09:32:37	351.5	2	O	350.5	352.0	Buy		337,525	153	LSE
09:32:37	351.5	2	O	350.5	352.0	Buy		337,523	152	LSE
09:30:13	350.5	12	AT	350.5	352.0	Sell		337,521	151	LSE

Frank Temp ICAV Frank ST...

PIMCO Low Duration Euro ...

Invesco MSCI Emerging Ma...

Exchange Traded

Redeia Corporacion

Mare Engineering

L&G Artificial Intellige...

Levshares 3x Microsoft Etp

Db Xt Ii Ibdl Treasuries...

Newbury Racecourse

First Trust Indxx Innova...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions