Vanguardftse250 (VMID) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:09	3199.12	2903	O	31.99	32.01	Buy		226,436	505	LSE
11:39:02	3207.5	24	O	31.99	32.01	Buy		223,533	504	LSE
11:39:02	3207.5	24	O	31.99	32.01	Buy		223,509	503	LSE
11:35:20	32.075	3665	UT	31.99	32.01	Buy		223,485	502	LSE
11:29:58	32.01	495	AT	31.99	32.01	Buy		219,820	501	LSE
11:29:00	32.01	949	AT	32.005	32.01	Buy		219,325	500	LSE
11:29:00	32.01	729	AT	32.005	32.01	Buy		218,376	499	LSE
11:26:12	32.015	333	AT	32.0	32.015	Buy		217,647	498	LSE
11:26:12	32.015	729	AT	32.0	32.015	Buy		217,314	497	LSE
11:25:58	3199.5	16	O	31.995	32.015	Buy		216,585	496	LSE
11:25:00	32.01	1	AT	31.995	32.01	Buy		216,569	495	LSE
11:22:18	32.01	980	AT	31.99	32.01	Buy		216,568	494	LSE
11:21:41	3200.5	9	O	31.985	32.005	Buy		215,588	493	LSE
11:20:27	3200.06	1500	O	31.985	32.005	Buy		215,579	492	LSE
11:19:05	3200.0	1	O	31.985	32.0	Buy		214,079	491	LSE
11:18:29	32.0	729	AT	31.995	32.0	Buy		214,078	490	LSE
11:18:23	31.995	18	AT	31.995	32.0	Sell		213,349	489	LSE
11:18:01	32.005	395	AT	31.995	32.005	Buy		213,331	488	LSE
11:18:01	32.005	603	AT	31.995	32.005	Buy		212,936	487	LSE
11:17:56	3199.85	34	O	31.995	32.005	Buy		212,333	486	LSE
11:15:03	32.0	1	AT	31.99	32.0	Buy		212,299	485	LSE
11:15:03	32.0	1	AT	31.99	32.0	Buy		212,298	484	LSE
11:15:03	32.0	1	AT	31.99	32.0	Buy		212,297	483	LSE
11:15:03	32.0	2	AT	31.99	32.0	Buy		212,296	482	LSE
11:14:58	32.0	729	AT	31.99	32.0	Buy		212,294	481	LSE
11:14:05	32.005	950	AT	31.99	32.005	Buy		211,565	480	LSE
11:13:23	32.0	2	AT	31.99	32.0	Buy		210,615	479	LSE
11:11:47	3200.5	1	O	31.985	32.005	Buy		210,613	478	LSE
11:11:10	32.005	883	AT	31.985	32.005	Buy		210,612	477	LSE
11:11:01	32.0	2	AT	31.985	32.0	Buy		209,729	476	LSE
11:10:18	3199.17	33	O	31.985	32.005	Buy		209,727	475	LSE
11:08:20	32.0	729	AT	31.985	32.0	Buy		209,694	474	LSE
11:06:55	3199.39	5000	O	31.985	32.0	Buy		208,965	473	LSE
11:06:49	3199.39	5000	O	31.985	32.0	Buy		203,965	472	LSE
11:05:19	3200.5	31	O	31.985	32.005	Buy		198,965	471	LSE
11:05:19	32.0	729	AT	31.985	32.0	Buy		198,934	470	LSE
10:59:59	3200.2	260	O	31.985	32.005	Buy		198,205	469	LSE
10:59:41	31.99	2996	AT	31.985	31.99	Buy		197,945	468	LSE
10:57:48	3199.5	3	O	31.985	31.995	Buy		194,949	467	LSE
10:57:48	31.995	2	AT	31.985	31.995	Buy		194,946	466	LSE
10:55:16	3198.65	1	O	31.985	31.995	Buy		194,944	465	LSE
10:54:44	31.995	2	AT	31.985	31.995	Buy		194,943	464	LSE
10:53:35	31.985	729	AT	31.985	31.995	Sell		194,941	463	LSE
10:53:34	31.985	729	AT	31.985	31.995	Sell		194,212	462	LSE
10:53:21	31.985	4700	AT	31.985	31.99	Sell		193,483	461	LSE
10:53:21	31.985	729	AT	31.985	31.99	Sell		188,783	460	LSE
10:53:21	31.99	400	AT	31.985	31.99	Buy		188,054	459	LSE
10:53:21	31.99	800	AT	31.985	31.99	Buy		187,654	458	LSE
10:53:21	31.99	400	AT	31.985	31.99	Buy		186,854	457	LSE
10:52:23	31.985	729	AT	31.985	31.99	Sell		186,454	456	LSE
10:51:49	3197.5	1	O	31.975	31.99	Buy		185,725	455	LSE
10:51:22	31.98	1025	AT	31.98	31.99	Sell		185,724	454	LSE
10:51:22	31.98	969	AT	31.98	31.99	Sell		184,699	453	LSE
10:51:22	31.98	4795	AT	31.98	31.99	Sell		183,730	452	LSE
10:50:35	31.985	1032	AT	31.985	31.99	Sell		178,935	451	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions