Vanguardftse250 (VMID) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftse250 (VMID)
Vanguardftse250 (VMID) Trades

Vanguardftse250 (VMID)

31.995

0.065

(0.20%)

Closed October 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:02	32.055	729	AT	32.035	32.055	Buy		100,531	51	LSE
04:22:31	3202.87	320	O	32.02	32.045	Buy		99,802	50	LSE
04:20:58	3204.0	1	O	32.015	32.04	Buy		99,482	49	LSE
04:18:43	32.025	630	AT	32.015	32.025	Buy		99,481	48	LSE
04:18:24	32.04	729	AT	32.02	32.04	Buy		98,851	47	LSE
04:18:15	3202.75	2036	O	32.02	32.045	Buy		98,122	46	LSE
04:15:19	3203.17	634	O	32.01	32.035	Buy		96,086	45	LSE
04:14:16	32.04	195	AT	32.015	32.04	Buy		95,452	44	LSE
04:14:16	32.04	729	AT	32.015	32.04	Buy		95,257	43	LSE
04:13:26	32.04	729	AT	32.01	32.04	Buy		94,528	42	LSE
04:12:38	3205.0	3	O	32.03	32.05	Buy		93,799	41	LSE
04:02:38	3204.7	8	O	32.03	32.05	Buy		93,796	40	LSE
03:53:37	32.045	626	AT	32.03	32.045	Buy		93,788	39	LSE
03:53:37	32.045	729	AT	32.03	32.045	Buy		93,162	38	LSE
03:53:36	32.045	729	AT	32.03	32.045	Buy		92,433	37	LSE
03:53:36	32.045	729	AT	32.03	32.045	Buy		91,704	36	LSE
03:53:35	32.045	729	AT	32.03	32.045	Buy		90,975	35	LSE
03:53:32	32.045	729	AT	32.03	32.045	Buy		90,246	34	LSE
03:53:31	32.045	729	AT	32.03	32.045	Buy		89,517	33	LSE
03:48:51	32.05	400	AT	32.05	32.07	Sell		88,788	32	LSE
03:48:51	32.05	400	AT	32.05	32.07	Sell		88,388	31	LSE
03:48:51	32.05	800	AT	32.05	32.07	Sell		87,988	30	LSE
03:48:51	32.05	400	AT	32.05	32.07	Sell		87,188	29	LSE
03:43:13	32.045	19035	AT	32.005	32.045	Buy		86,788	28	LSE
03:41:22	3204.5	50000	O	32.01	32.045	Buy		67,753	27	LSE
03:39:58	32.035	2434	AT	32.005	32.035	Buy		17,753	26	LSE
03:39:58	32.035	1528	AT	32.005	32.035	Buy		15,319	25	LSE
03:39:56	32.035	1528	AT	32.005	32.035	Buy		13,791	24	LSE
03:39:56	32.035	2434	AT	32.005	32.035	Buy		12,263	23	LSE
03:39:56	32.03	1529	AT	32.005	32.03	Buy		9,829	22	LSE
03:38:32	32.025	123	AT	32.025	32.05	Sell		8,300	21	LSE
03:38:32	32.025	400	AT	32.025	32.05	Sell		8,177	20	LSE
03:38:32	32.025	1701	AT	32.025	32.05	Sell		7,777	19	LSE
03:38:32	32.025	800	AT	32.025	32.05	Sell		6,076	18	LSE
03:38:32	32.025	260	AT	32.025	32.05	Sell		5,276	17	LSE
03:38:32	32.025	140	AT	32.025	32.05	Sell		5,016	16	LSE
03:28:17	3202.32	1587	O	32.015	32.045	Buy		4,876	15	LSE
03:20:39	32.0	1303	AT	32.0	32.045	Sell		3,289	14	LSE
03:13:03	3207.0	3	O	32.0	32.07	Buy		1,986	13	LSE
03:01:49	3206.0	8	O	31.94	32.05	Buy		1,983	12	LSE
03:01:41	3206.0	2	O	31.94	32.05	Buy		1,975	11	LSE
03:01:38	3206.0	7	O	31.94	32.05	Buy		1,973	10	LSE
03:01:34	3206.0	6	O	31.945	32.045	Buy		1,966	9	LSE
03:01:26	3206.0	5	O	31.95	32.06	Buy		1,960	8	LSE
03:01:16	3204.35	62	O	31.95	32.06	Buy		1,955	7	LSE
03:00:46	3206.0	80	O	31.955	32.06	Buy		1,893	6	LSE
03:00:31	3202.725	1	O	31.955	32.045	Buy		1,813	5	LSE
03:00:29	3204.0	1	O	31.955	32.04	Buy		1,812	4	LSE
03:00:29	3202.8	187	O	31.955	32.04	Buy		1,811	3	LSE
03:00:24	32.12	21	AT	32.12	32.145	Sell		1,624	2	LSE
03:00:24	32.12	1603	UT	31.99	32.01			1,603	1	LSE

Vanguardftse250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions