Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:54 | 34.0 | 52361 | O | 33.4 | 33.7 | Buy | 494,390 | 40 | LSE | |
| 11:35:19 | 34.0 | 52520 | UT | 33.4 | 33.7 | Buy | 442,029 | 39 | LSE | |
| 11:07:36 | 33.646 | 1468 | O | 33.4 | 33.7 | Buy | 389,509 | 38 | LSE | |
| 10:49:11 | 33.646 | 1472 | O | 33.4 | 33.7 | Buy | 388,041 | 37 | LSE | |
| 10:39:11 | 33.65 | 10000 | O | 33.4 | 33.7 | Buy | 386,569 | 36 | LSE | |
| 09:55:59 | 33.65 | 1300 | O | 33.4 | 33.7 | Buy | 376,569 | 35 | LSE | |
| 09:52:28 | 33.734 | 1700 | O | 33.4 | 33.8 | Buy | 375,269 | 34 | LSE | |
| 09:38:31 | 33.734 | 5000 | O | 33.4 | 33.8 | Buy | 373,569 | 33 | LSE | |
| 09:31:39 | 33.46 | 7732 | O | 33.4 | 33.8 | Sell | 368,569 | 32 | LSE | |
| 09:19:11 | 33.7 | 3000 | AT | 33.4 | 33.7 | Buy | 360,837 | 31 | LSE | |
| 09:18:30 | 33.4 | 2000 | AT | 33.4 | 33.8 | Sell | 357,837 | 30 | LSE | |
| 09:13:03 | 33.7 | 4500 | AT | 33.4 | 33.7 | Buy | 355,837 | 29 | LSE | |
| 09:06:02 | 33.481 | 3457 | O | 33.4 | 33.7 | Sell | 351,337 | 28 | LSE | |
| 08:55:16 | 33.462 | 4886 | O | 33.3 | 33.9 | Sell | 347,880 | 27 | LSE | |
| 08:44:50 | 33.78 | 2403 | O | 33.1 | 33.9 | Buy | 342,994 | 26 | LSE | |
| 08:30:11 | 33.0 | 5000 | AT | 33.0 | 33.9 | Sell | 340,591 | 25 | LSE | |
| 08:24:50 | 33.244 | 2970 | O | 33.0 | 33.9 | Sell | 335,591 | 24 | LSE | |
| 07:16:25 | 33.75 | 100000 | O | 33.0 | 33.9 | Buy | 332,621 | 23 | LSE | |
| 07:03:22 | 33.243 | 10505 | O | 33.0 | 33.9 | Sell | 232,621 | 22 | LSE | |
| 06:27:25 | 33.764 | 7352 | O | 33.0 | 33.9 | Buy | 222,116 | 21 | LSE | |
| 06:20:13 | 33.694 | 1200 | O | 33.0 | 33.9 | Buy | 214,764 | 20 | LSE | |
| 06:16:15 | 33.771 | 2934 | O | 33.0 | 34.0 | Buy | 213,564 | 19 | LSE | |
| 06:15:30 | 33.77 | 2939 | O | 33.0 | 34.0 | Buy | 210,630 | 18 | LSE | |
| 06:11:11 | 34.0 | 10000 | AT | 34.0 | 34.9 | Sell | 207,691 | 17 | LSE | |
| 06:11:11 | 34.1 | 17500 | AT | 34.1 | 34.9 | Sell | 197,691 | 16 | LSE | |
| 06:11:06 | 33.765 | 43026 | O | 34.1 | 34.9 | Sell | 180,191 | 15 | LSE | |
| 05:20:24 | 34.9 | 57 | O | 34.1 | 34.9 | Buy | 137,165 | 14 | LSE | |
| 05:16:58 | 34.226 | 50000 | O | 34.0 | 34.9 | Sell | 137,108 | 13 | LSE | |
| 04:39:02 | 34.226 | 15396 | O | 34.0 | 34.9 | Sell | 87,108 | 12 | LSE | |
| 04:10:14 | 34.226 | 20000 | O | 34.0 | 34.9 | Sell | 71,712 | 11 | LSE | |
| 04:09:43 | 34.226 | 16227 | O | 34.0 | 34.9 | Sell | 51,712 | 10 | LSE | |
| 03:52:39 | 34.58 | 1800 | O | 33.5 | 34.9 | Buy | 35,485 | 9 | LSE | |
| 03:50:11 | 34.58 | 1300 | O | 33.5 | 34.9 | Buy | 33,685 | 8 | LSE | |
| 03:42:16 | 33.852 | 3767 | O | 33.5 | 34.9 | Sell | 32,385 | 7 | LSE | |
| 03:30:24 | 33.852 | 14000 | O | 33.5 | 34.9 | Sell | 28,618 | 6 | LSE | |
| 03:22:03 | 33.853 | 10000 | O | 33.5 | 34.9 | Sell | 14,618 | 5 | LSE | |
| 03:04:23 | 34.592 | 1403 | O | 33.5 | 34.9 | Buy | 4,618 | 4 | LSE | |
| 03:03:43 | 34.592 | 5 | O | 33.5 | 34.9 | Buy | 3,215 | 3 | LSE | |
| 03:00:33 | 34.9 | 71 | O | 33.0 | 34.9 | Buy | 3,210 | 2 | LSE | |
| 03:00:29 | 34.615 | 3139 | O | 33.0 | 34.9 | Buy | 3,139 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
