Vistry (VTY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

895.50

1.00

( 0.11% )

Updated: 09:23:30

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:42:37	1320.52	121292	O	1320.0	1321.0	Buy		1,187,505	1732	LSE
12:29:57	1320.52	121292	O	1320.0	1321.0	Buy		1,066,213	1731	LSE
11:51:51	1313.0	14708	O	1320.0	1321.0	Sell		944,921	1730	LSE
11:36:55	1313.0	5000	AT	1320.0	1321.0	Sell		930,213	1729	LSE
11:35:27	1313.0	112345	O	1320.0	1321.0	Sell		925,213	1728	LSE
11:35:27	1313.0	7268	O	1320.0	1321.0	Sell		812,868	1727	LSE
11:35:26	1313.0	327120	UT	1320.0	1321.0	Sell		805,600	1726	LSE
11:29:55	1321.0	5	O	1320.0	1321.0	Buy		478,480	1725	LSE
11:28:30	1320.0	303	AT	1320.0	1321.0	Sell		478,475	1724	LSE
11:28:30	1320.0	390	AT	1320.0	1321.0	Sell		478,172	1723	LSE
11:28:02	1321.0	133	AT	1321.0	1322.0	Sell		477,782	1722	LSE
11:28:02	1321.0	187	AT	1321.0	1322.0	Sell		477,649	1721	LSE
11:28:02	1321.0	203	AT	1321.0	1322.0	Sell		477,462	1720	LSE
11:28:02	1321.0	396	AT	1321.0	1322.0	Sell		477,259	1719	LSE
11:27:45	1321.0	14	AT	1321.0	1322.0	Sell		476,863	1718	LSE
11:27:45	1321.0	103	AT	1321.0	1322.0	Sell		476,849	1717	LSE
11:27:45	1321.0	198	AT	1321.0	1322.0	Sell		476,746	1716	LSE
11:27:01	1320.0	317	O	1320.0	1322.0	Sell		476,548	1715	LSE
11:26:15	1320.0	307	O	1320.0	1322.0	Sell		476,231	1714	LSE
11:26:02	1321.0	199	AT	1321.0	1322.0	Sell		475,924	1713	LSE
11:26:02	1321.0	304	AT	1321.0	1322.0	Sell		475,725	1712	LSE
11:26:02	1321.0	92	AT	1321.0	1322.0	Sell		475,421	1711	LSE
11:26:02	1321.0	298	AT	1321.0	1322.0	Sell		475,329	1710	LSE
11:25:30	1321.0	297	O	1321.0	1322.0	Sell		475,031	1709	LSE
11:25:10	1322.0	1056	O	1321.0	1322.0	Buy		474,734	1708	LSE
11:25:10	1321.0	97	AT	1321.0	1322.0	Sell		473,678	1707	LSE
11:25:10	1321.0	35	AT	1321.0	1322.0	Sell		473,581	1706	LSE
11:25:10	1321.0	108	AT	1321.0	1322.0	Sell		473,546	1705	LSE
11:25:10	1322.0	199	AT	1322.0	1323.0	Sell		473,438	1704	LSE
11:24:38	1323.0	153	O	1322.0	1323.0	Buy		473,239	1703	LSE
11:24:26	1321.0	107	AT	1321.0	1323.0	Sell		473,086	1702	LSE
11:24:26	1321.0	124	AT	1321.0	1323.0	Sell		472,979	1701	LSE
11:24:26	1322.0	130	AT	1321.0	1322.0	Buy		472,855	1700	LSE
11:24:26	1322.0	260	AT	1321.0	1322.0	Buy		472,725	1699	LSE
11:24:26	1322.0	97	AT	1321.0	1322.0	Buy		472,465	1698	LSE
11:24:05	1322.0	68	AT	1321.0	1322.0	Buy		472,368	1697	LSE
11:24:05	1322.0	22	AT	1321.0	1322.0	Buy		472,300	1696	LSE
11:24:05	1322.0	323	AT	1321.0	1322.0	Buy		472,278	1695	LSE
11:24:05	1322.0	293	AT	1321.0	1322.0	Buy		471,955	1694	LSE
11:23:29	1321.342	1000	O	1321.0	1323.0	Sell		471,662	1693	LSE
11:20:50	1322.0	55	AT	1322.0	1323.0	Sell		470,662	1692	LSE
11:20:50	1322.0	165	AT	1322.0	1323.0	Sell		470,607	1691	LSE
11:20:50	1322.0	170	AT	1322.0	1323.0	Sell		470,442	1690	LSE
11:20:46	1322.0	215	AT	1322.0	1323.0	Sell		470,272	1689	LSE
11:20:46	1322.0	100	AT	1321.0	1322.0	Buy		470,057	1688	LSE
11:20:46	1322.0	85	AT	1321.0	1322.0	Buy		469,957	1687	LSE
11:20:46	1322.0	239	AT	1321.0	1322.0	Buy		469,872	1686	LSE
11:20:46	1322.0	151	AT	1321.0	1322.0	Buy		469,633	1685	LSE
11:20:15	1321.0	294	O	1321.0	1322.0	Sell		469,482	1684	LSE
11:20:07	1322.0	153	O	1321.0	1322.0	Buy		469,188	1683	LSE
11:19:38	1321.721	2257	O	1321.0	1322.0	Buy		469,035	1682	LSE
11:19:27	1322.0	157	O	1321.0	1322.0	Buy		466,778	1681	LSE
11:19:26	1321.0	266	AT	1321.0	1322.0	Sell		466,621	1680	LSE
11:19:23	1322.0	100	AT	1321.0	1322.0	Buy		466,355	1679	LSE
11:19:23	1322.0	218	AT	1321.0	1322.0	Buy		466,255	1678	LSE
11:19:23	1322.0	176	AT	1321.0	1322.0	Buy		466,037	1677	LSE
11:19:23	1322.0	3	AT	1321.0	1322.0	Buy		465,861	1676	LSE
11:19:23	1322.0	3	AT	1321.0	1322.0	Buy		465,858	1675	LSE
11:19:23	1322.0	143	AT	1322.0	1323.0	Sell		465,855	1674	LSE
11:19:23	1322.0	156	AT	1322.0	1323.0	Sell		465,712	1673	LSE
11:19:23	1322.0	175	AT	1322.0	1323.0	Sell		465,556	1672	LSE
11:18:52	1322.0	250	O	1322.0	1323.0	Sell		465,381	1671	LSE
11:18:37	1322.0	59	AT	1322.0	1323.0	Sell		465,131	1670	LSE
11:18:32	1323.0	151	AT	1322.0	1323.0	Buy		465,072	1669	LSE
11:18:23	1322.0	390	AT	1321.0	1322.0	Buy		464,921	1668	LSE
11:18:23	1322.0	306	AT	1321.0	1322.0	Buy		464,531	1667	LSE
11:18:23	1322.0	375	AT	1321.0	1322.0	Buy		464,225	1666	LSE
11:18:23	1322.0	304	AT	1321.0	1322.0	Buy		463,850	1665	LSE
11:18:23	1322.0	90	AT	1321.0	1322.0	Buy		463,546	1664	LSE
11:16:04	1322.0	1219	AT	1322.0	1323.0	Sell		463,456	1663	LSE
11:16:04	1322.0	390	AT	1322.0	1323.0	Sell		462,237	1662	LSE
11:16:04	1322.0	623	AT	1322.0	1323.0	Sell		461,847	1661	LSE
11:16:04	1322.0	109	AT	1322.0	1323.0	Sell		461,224	1660	LSE
11:16:04	1323.0	158	AT	1323.0	1324.0	Sell		461,115	1659	LSE
11:16:04	1323.0	158	AT	1323.0	1324.0	Sell		460,957	1658	LSE
11:16:04	1323.0	158	AT	1323.0	1324.0	Sell		460,799	1657	LSE
11:15:35	1323.0	98	AT	1322.0	1323.0	Buy		460,641	1656	LSE
11:15:35	1323.0	318	AT	1321.0	1323.0	Buy		460,543	1655	LSE
11:15:35	1323.0	50	AT	1321.0	1323.0	Buy		460,225	1654	LSE
11:15:35	1323.0	311	AT	1321.0	1323.0	Buy		460,175	1653	LSE
11:15:35	1323.0	1449	AT	1321.0	1323.0	Buy		459,864	1652	LSE
11:15:35	1323.0	390	AT	1321.0	1323.0	Buy		458,415	1651	LSE

NLBNPIT1ZSL7 20991231 11...

Societe Generale Effekten

NLBNPIT1YC34 20351221 11...

NLBNPIT20TK0 20351221 3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions