Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

892.00

-2.50

( -0.28% )

Updated: 09:02:24

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:12	1306.0	8	AT	1306.0	1307.0	Sell		17,997	51	LSE
03:15:10	1307.0	86	AT	1307.0	1308.0	Sell		17,989	50	LSE
03:15:10	1307.0	94	AT	1307.0	1308.0	Sell		17,903	49	LSE
03:15:10	1307.0	39	AT	1307.0	1308.0	Sell		17,809	48	LSE
03:15:06	1308.0	213	AT	1308.0	1310.0	Sell		17,770	47	LSE
03:15:06	1308.0	188	AT	1308.0	1310.0	Sell		17,557	46	LSE
03:15:06	1308.0	184	AT	1308.0	1310.0	Sell		17,369	45	LSE
03:15:06	1308.0	133	AT	1308.0	1310.0	Sell		17,185	44	LSE
03:13:29	1308.0	1246	O	1308.0	1310.0	Sell		17,052	43	LSE
03:12:57	1308.0	222	AT	1308.0	1311.0	Sell		15,806	42	LSE
03:12:57	1308.0	183	AT	1308.0	1311.0	Sell		15,584	41	LSE
03:12:57	1308.0	264	AT	1308.0	1311.0	Sell		15,401	40	LSE
03:12:57	1308.0	193	AT	1308.0	1311.0	Sell		15,137	39	LSE
03:11:31	1310.0	750	O	1308.0	1310.0	Buy		14,944	38	LSE
03:11:08	1308.0	1248	O	1308.0	1311.0	Sell		14,194	37	LSE
03:11:08	1309.0	163	AT	1308.0	1309.0	Buy		12,946	36	LSE
03:11:07	1309.0	296	AT	1307.0	1309.0	Buy		12,783	35	LSE
03:11:07	1309.0	224	AT	1307.0	1309.0	Buy		12,487	34	LSE
03:11:07	1309.0	22	AT	1307.0	1309.0	Buy		12,263	33	LSE
03:08:54	1306.083	115	O	1305.0	1308.0	Sell		12,241	32	LSE
03:08:52	1309.0	60	O	1305.0	1308.0	Buy		12,126	31	LSE
03:08:52	1308.0	194	AT	1308.0	1311.0	Sell		12,066	30	LSE
03:08:52	1308.0	188	AT	1308.0	1311.0	Sell		11,872	29	LSE
03:08:52	1308.0	390	AT	1308.0	1311.0	Sell		11,684	28	LSE
03:08:52	1308.0	31	AT	1308.0	1311.0	Sell		11,294	27	LSE
03:08:52	1308.0	214	AT	1308.0	1311.0	Sell		11,263	26	LSE
03:08:52	1308.0	379	O	1308.0	1311.0	Sell		11,049	25	LSE
03:06:58	1309.0	2685	O	1308.0	1312.0	Sell		10,670	24	LSE
03:06:27	1308.0	3063	O	1308.0	1312.0	Sell		7,985	23	LSE
03:06:27	1308.0	159	O	1308.0	1312.0	Sell		4,922	22	LSE
03:05:44	1310.0	132	AT	1307.0	1310.0	Buy		4,763	21	LSE
03:04:24	1310.0	7	AT	1307.0	1310.0	Buy		4,631	20	LSE
03:04:24	1310.0	242	AT	1307.0	1310.0	Buy		4,624	19	LSE
03:04:12	1308.0	148	AT	1308.0	1312.0	Sell		4,382	18	LSE
03:04:12	1308.0	215	AT	1308.0	1312.0	Sell		4,234	17	LSE
03:03:44	1313.0	241	O	1309.0	1313.0	Buy		4,019	16	LSE
03:03:43	1311.0	151	AT	1311.0	1313.0	Sell		3,778	15	LSE
03:03:43	1312.0	25	AT	1312.0	1315.0	Sell		3,627	14	LSE
03:03:43	1312.0	196	AT	1312.0	1315.0	Sell		3,602	13	LSE
03:03:43	1312.0	40	AT	1312.0	1315.0	Sell		3,406	12	LSE
03:03:01	1312.0	157	AT	1312.0	1315.0	Sell		3,366	11	LSE
03:03:01	1312.0	187	AT	1312.0	1315.0	Sell		3,209	10	LSE
03:03:01	1312.0	268	AT	1312.0	1315.0	Sell		3,022	9	LSE
03:02:45	1315.0	8	O	1312.0	1315.0	Buy		2,754	8	LSE
03:02:45	1315.0	1	O	1312.0	1315.0	Buy		2,746	7	LSE
03:02:45	1315.0	7	O	1312.0	1315.0	Buy		2,745	6	LSE
03:02:45	1315.0	4	O	1312.0	1315.0	Buy		2,738	5	LSE
03:00:53	1313.08	27	O	1312.0	1315.0	Sell		2,734	4	LSE
03:00:32	1312.0	325	O	1312.0	1315.0	Sell		2,707	3	LSE
03:00:18	1313.44	43	O	1312.0	1316.0	Sell		2,382	2	LSE
03:00:16	1316.0	2339	UT	1320.0	1321.0			2,339	1	LSE

WisdomTree Commodity Sec...

NLBNPIT1XG31 20991231 13...

Vontobel Financial Produ...

NLBNPIT208Q0 20991231 11...

NLBNPIT21084 20351221 11...

Sunvault Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions