Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:39-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:32	1486.0	1200	AT	1480.0	1486.0	Buy		14,479	101	LSE
09:38:24	1483.1	100	O	1478.0	1484.0	Buy		13,279	100	LSE
09:30:02	1488.0	26	AT	1488.0	1492.0	Sell		13,179	99	LSE
09:30:02	1488.0	4	AT	1488.0	1492.0	Sell		13,153	98	LSE
09:28:58	1490.497	334	O	1488.0	1492.0	Buy		13,149	97	LSE
09:27:54	1488.604	90	O	1488.0	1492.0	Sell		12,815	96	LSE
09:25:28	1488.0	48	AT	1488.0	1492.0	Sell		12,725	95	LSE
09:25:28	1490.0	20	AT	1490.0	1494.0	Sell		12,677	94	LSE
09:25:28	1490.0	12	AT	1490.0	1494.0	Sell		12,657	93	LSE
09:21:06	1490.262	51	O	1490.0	1494.0	Sell		12,645	92	LSE
09:06:16	1490.804	30	O	1490.0	1494.0	Sell		12,594	91	LSE
08:57:39	1490.806	58	O	1490.0	1494.0	Sell		12,564	90	LSE
08:41:20	1493.398	110	O	1490.0	1494.0	Buy		12,506	89	LSE
08:34:58	1490.0	5	AT	1490.0	1494.0	Sell		12,396	88	LSE
08:23:36	1493.396	10	O	1490.0	1494.0	Buy		12,391	87	LSE
08:19:01	1493.398	400	O	1490.0	1494.0	Buy		12,381	86	LSE
08:05:31	1492.0	534	AT	1490.0	1492.0	Buy		11,981	85	LSE
08:05:31	1492.0	171	AT	1492.0	1498.0	Sell		11,447	84	LSE
08:05:31	1492.0	41	AT	1492.0	1498.0	Sell		11,276	83	LSE
08:05:31	1492.0	49	AT	1492.0	1498.0	Sell		11,235	82	LSE
08:05:31	1492.0	100	AT	1492.0	1498.0	Sell		11,186	81	LSE
07:59:50	1498.0	5	O	1492.0	1498.0	Buy		11,086	80	LSE
07:57:37	1497.398	75	O	1494.0	1498.0	Buy		11,081	79	LSE
07:49:59	1497.398	87	O	1494.0	1498.0	Buy		11,006	78	LSE
07:48:36	1494.0	100	AT	1490.0	1494.0	Buy		10,919	77	LSE
07:43:07	1490.0	8	O	1490.0	1496.0	Sell		10,819	76	LSE
07:31:10	1491.203	43	O	1490.0	1496.0	Sell		10,811	75	LSE
07:29:25	1490.9	361	O	1490.0	1496.0	Sell		10,768	74	LSE
07:28:38	1490.9	124	O	1490.0	1496.0	Sell		10,407	73	LSE
07:12:55	1493.061	1000	O	1492.0	1498.0	Sell		10,283	72	LSE
06:49:32	1496.0	1	O	1492.0	1496.0	Buy		9,283	71	LSE
06:46:24	1492.6	225	O	1492.0	1496.0	Sell		9,282	70	LSE
06:41:38	1492.751	283	O	1492.0	1496.0	Sell		9,057	69	LSE
06:18:53	1493.2	31	O	1492.0	1500.0	Sell		8,774	68	LSE
06:14:37	1494.0	982	AT	1492.0	1494.0	Buy		8,743	67	LSE
05:59:55	1496.0	18	AT	1490.0	1496.0	Buy		7,761	66	LSE
05:59:10	1492.0	19	O	1492.0	1496.0	Sell		7,743	65	LSE
05:53:47	1495.396	107	O	1492.0	1496.0	Buy		7,724	64	LSE
05:53:02	1492.751	49	O	1492.0	1496.0	Sell		7,617	63	LSE
05:49:58	1492.753	26	O	1492.0	1496.0	Sell		7,568	62	LSE
05:47:11	1492.749	8	O	1492.0	1496.0	Sell		7,542	61	LSE
05:42:57	1495.396	133	O	1492.0	1496.0	Buy		7,534	60	LSE
05:35:50	1494.0	39	AT	1494.0	1496.0	Sell		7,401	59	LSE
05:35:50	1494.0	23	AT	1494.0	1496.0	Sell		7,362	58	LSE
05:35:50	1494.0	29	AT	1494.0	1496.0	Sell		7,339	57	LSE
05:35:41	1495.698	66	O	1494.0	1496.0	Buy		7,310	56	LSE
05:32:30	1494.0	29	O	1494.0	1498.0	Sell		7,244	55	LSE
05:29:41	1494.0	52	O	1494.0	1498.0	Sell		7,215	54	LSE
05:29:12	1494.401	56	O	1494.0	1498.0	Sell		7,163	53	LSE
05:23:09	1494.0	56	O	1494.0	1500.0	Sell		7,107	52	LSE
05:09:00	1495.913	46	O	1494.0	1500.0	Sell		7,051	51	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions