Woodside Energy (WDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:03-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:32	1470.0	6	O	1466.0	1470.0	Buy		21,954	151	LSE
10:02:22	1466.0	220	AT	1466.0	1470.0	Sell		21,948	150	LSE
10:01:31	1470.0	10	O	1466.0	1470.0	Buy		21,728	149	LSE
10:01:26	1466.6	479	O	1466.0	1470.0	Sell		21,718	148	LSE
09:57:56	1468.0	200	AT	1468.0	1474.0	Sell		21,239	147	LSE
09:57:07	1474.0	10	O	1468.0	1474.0	Buy		21,039	146	LSE
09:56:16	1470.0	36	AT	1470.0	1474.0	Sell		21,029	145	LSE
09:54:37	1474.0	10	O	1470.0	1474.0	Buy		20,993	144	LSE
09:53:05	1472.0	100	AT	1470.0	1472.0	Buy		20,983	143	LSE
09:52:56	1470.301	135	O	1470.0	1472.0	Sell		20,883	142	LSE
09:52:06	1473.485	50	O	1470.0	1472.0	Buy		20,748	141	LSE
09:52:06	1473.361	203	O	1470.0	1472.0	Buy		20,698	140	LSE
09:52:05	1472.0	18	AT	1472.0	1476.0	Sell		20,495	139	LSE
09:49:56	1472.9	54	O	1472.0	1478.0	Sell		20,477	138	LSE
09:49:06	1476.8	67	O	1470.0	1478.0	Buy		20,423	137	LSE
09:47:20	1474.0	37	AT	1474.0	1478.0	Sell		20,356	136	LSE
09:46:01	1474.0	4	AT	1474.0	1478.0	Sell		20,319	135	LSE
09:46:01	1474.0	55	AT	1474.0	1478.0	Sell		20,315	134	LSE
09:46:01	1474.0	59	AT	1474.0	1478.0	Sell		20,260	133	LSE
09:45:18	1478.0	28	AT	1478.0	1482.0	Sell		20,201	132	LSE
09:45:18	1478.0	12	AT	1478.0	1482.0	Sell		20,173	131	LSE
09:45:18	1478.0	988	AT	1478.0	1482.0	Sell		20,161	130	LSE
09:45:18	1478.0	12	AT	1478.0	1482.0	Sell		19,173	129	LSE
09:43:58	1480.0	20	AT	1480.0	1482.0	Sell		19,161	128	LSE
09:43:57	1482.0	22	O	1476.0	1482.0	Buy		19,141	127	LSE
09:43:57	1478.0	286	AT	1476.0	1478.0	Buy		19,119	126	LSE
09:43:57	1478.0	500	AT	1476.0	1478.0	Buy		18,833	125	LSE
09:43:57	1480.0	120	AT	1480.0	1484.0	Sell		18,333	124	LSE
09:43:57	1480.0	56	AT	1480.0	1484.0	Sell		18,213	123	LSE
09:43:57	1480.0	57	AT	1480.0	1484.0	Sell		18,157	122	LSE
09:43:57	1480.0	41	AT	1480.0	1484.0	Sell		18,100	121	LSE
09:43:57	1480.0	140	AT	1480.0	1484.0	Sell		18,059	120	LSE
09:43:57	1480.0	187	AT	1480.0	1484.0	Sell		17,919	119	LSE
09:43:57	1480.0	773	AT	1480.0	1486.0	Sell		17,732	118	LSE
09:43:57	1482.0	41	AT	1482.0	1486.0	Sell		16,959	117	LSE
09:43:57	1482.0	135	AT	1482.0	1486.0	Sell		16,918	116	LSE
09:43:57	1482.0	125	AT	1482.0	1486.0	Sell		16,783	115	LSE
09:43:57	1482.0	838	AT	1480.0	1482.0	Buy		16,658	114	LSE
09:43:57	1482.0	362	AT	1480.0	1482.0	Buy		15,820	113	LSE
09:43:57	1482.0	370	AT	1480.0	1482.0	Buy		15,458	112	LSE
09:43:47	1482.0	20	O	1476.0	1482.0	Buy		15,088	111	LSE
09:43:47	1482.0	27	O	1476.0	1482.0	Buy		15,068	110	LSE
09:42:13	1480.0	53	AT	1480.0	1486.0	Sell		15,041	109	LSE
09:42:13	1480.0	58	AT	1480.0	1486.0	Sell		14,988	108	LSE
09:42:13	1482.0	41	AT	1482.0	1486.0	Sell		14,930	107	LSE
09:39:42	1485.739	111	O	1482.0	1488.0	Buy		14,889	106	LSE
09:39:32	1484.0	60	AT	1484.0	1488.0	Sell		14,778	105	LSE
09:39:32	1484.0	28	AT	1484.0	1488.0	Sell		14,718	104	LSE
09:39:32	1484.0	170	AT	1484.0	1488.0	Sell		14,690	103	LSE
09:39:32	1484.0	41	AT	1484.0	1488.0	Sell		14,520	102	LSE
09:39:32	1486.0	1200	AT	1480.0	1486.0	Buy		14,479	101	LSE

Woodside Energy

PETRL296 Ex:25,93

BNP Paribas Issuance

Invesco Wind Energy UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions