Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:00	1495.913	46	O	1494.0	1500.0	Sell		7,051	51	LSE
05:07:08	1494.019	4	O	1494.0	1500.0	Sell		7,005	50	LSE
04:52:18	1500.0	34	AT	1492.0	1500.0	Buy		7,001	49	LSE
04:46:58	1494.543	29	O	1492.0	1500.0	Sell		6,967	48	LSE
04:42:56	1498.8	133	O	1492.0	1500.0	Buy		6,938	47	LSE
04:38:50	1500.0	13	O	1492.0	1500.0	Buy		6,805	46	LSE
04:32:45	1500.0	29	AT	1492.0	1500.0	Buy		6,792	45	LSE
04:31:04	1494.0	243	AT	1492.0	1494.0	Buy		6,763	44	LSE
04:31:04	1494.0	400	AT	1492.0	1494.0	Buy		6,520	43	LSE
04:31:04	1494.0	230	AT	1492.0	1494.0	Buy		6,120	42	LSE
04:31:04	1494.0	170	AT	1492.0	1494.0	Buy		5,890	41	LSE
04:30:41	1494.0	379	AT	1492.0	1494.0	Buy		5,720	40	LSE
04:30:41	1494.0	21	AT	1492.0	1494.0	Buy		5,341	39	LSE
04:30:39	1494.0	250	AT	1492.0	1494.0	Buy		5,320	38	LSE
04:30:39	1494.0	150	AT	1492.0	1494.0	Buy		5,070	37	LSE
04:30:34	1494.0	400	AT	1492.0	1494.0	Buy		4,920	36	LSE
04:30:34	1494.0	400	AT	1492.0	1494.0	Buy		4,520	35	LSE
04:30:34	1494.0	400	AT	1490.0	1494.0	Buy		4,120	34	LSE
04:30:34	1494.0	400	AT	1490.0	1494.0	Buy		3,720	33	LSE
04:30:00	1491.533	90	O	1490.0	1500.0	Sell		3,320	32	LSE
04:23:05	1496.0	48	AT	1486.0	1496.0	Buy		3,230	31	LSE
04:23:05	1496.0	120	AT	1486.0	1496.0	Buy		3,182	30	LSE
04:18:45	1496.0	1	O	1486.0	1496.0	Buy		3,062	29	LSE
04:16:17	1493.9	100	O	1482.0	1496.0	Buy		3,061	28	LSE
04:00:11	1491.721	130	O	1482.0	1496.0	Buy		2,961	27	LSE
03:56:41	1493.186	75	O	1482.0	1496.0	Buy		2,831	26	LSE
03:30:09	1484.132	300	O	1482.0	1496.0	Sell		2,756	25	LSE
03:29:55	1496.0	2	AT	1482.0	1496.0	Buy		2,456	24	LSE
03:14:00	1498.0	13	AT	1474.0	1498.0	Buy		2,454	23	LSE
03:09:20	1500.0	145	AT	1470.0	1500.0	Buy		2,441	22	LSE
03:06:26	1502.0	43	AT	1460.0	1502.0	Buy		2,296	21	LSE
03:06:26	1494.0	200	AT	1460.0	1494.0	Buy		2,253	20	LSE
03:06:26	1480.0	500	AT	1460.0	1480.0	Buy		2,053	19	LSE
03:06:26	1478.0	100	AT	1460.0	1478.0	Buy		1,553	18	LSE
03:02:59	1486.0	34	O	1460.0	1486.0	Buy		1,453	17	LSE
03:02:58	1486.0	70	O	1460.0	1486.0	Buy		1,419	16	LSE
03:02:58	1486.0	45	O	1460.0	1486.0	Buy		1,349	15	LSE
03:02:34	1520.0	3	O	1460.0	1486.0	Buy		1,304	14	LSE
03:02:30	1463.913	48	O	1460.0	1486.0	Sell		1,301	13	LSE
03:02:16	1473.116	721	O	1458.0	1486.0	Buy		1,253	12	LSE
03:02:16	1486.0	70	O	1458.0	1486.0	Buy		532	11	LSE
03:02:16	1475.624	22	O	1458.0	1486.0	Buy		462	10	LSE
03:02:16	1486.0	24	AT	1456.0	1486.0	Buy		440	9	LSE
03:02:16	1482.0	70	AT	1482.0	1486.0	Sell		416	8	LSE
03:02:15	1470.0	8	AT	1470.0	1492.0	Sell		346	7	LSE
03:02:15	1472.0	52	AT	1472.0	1492.0	Sell		338	6	LSE
03:02:15	1472.0	52	AT	1472.0	1492.0	Sell		286	5	LSE
03:02:01	1520.0	3	O	1472.0	1496.0	Buy		234	4	LSE
03:00:25	1473.2	45	O	1472.0	1516.0	Sell		231	3	LSE
03:00:24	1473.2	180	O	1472.0	1516.0	Sell		186	2	LSE
03:00:24	1473.2	6	O	1472.0	1516.0	Sell		6	1	LSE

Woodside Energy

Vontobel Financial Produ...

South Plains Financial

EJF Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions