Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:31-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:26	78.4	12	AT	78.3	78.4	Buy		211,190	151	LSE
05:31:26	78.4	615	AT	78.3	78.4	Buy		211,178	150	LSE
05:31:26	78.6	497	AT	78.2	78.6	Buy		210,563	149	LSE
05:31:26	78.6	2900	AT	78.2	78.6	Buy		210,066	148	LSE
05:31:26	78.6	1022	AT	78.2	78.6	Buy		207,166	147	LSE
05:31:26	78.5	2245	AT	78.2	78.5	Buy		206,144	146	LSE
05:31:26	78.5	2900	AT	78.2	78.5	Buy		203,899	145	LSE
05:31:26	78.5	416	AT	78.2	78.5	Buy		200,999	144	LSE
05:31:26	78.5	451	AT	78.2	78.5	Buy		200,583	143	LSE
05:31:26	78.5	1141	AT	78.2	78.5	Buy		200,132	142	LSE
05:31:26	78.4	500	AT	78.2	78.4	Buy		198,991	141	LSE
05:31:26	78.4	438	AT	78.2	78.4	Buy		198,491	140	LSE
05:31:26	78.4	469	AT	78.2	78.4	Buy		198,053	139	LSE
05:31:26	78.4	1	AT	78.2	78.4	Buy		197,584	138	LSE
05:31:26	78.4	1023	AT	78.2	78.4	Buy		197,583	137	LSE
05:23:38	78.3	81	AT	78.2	78.3	Buy		196,560	136	LSE
05:23:38	78.3	19	AT	78.3	78.4	Sell		196,479	135	LSE
05:23:23	78.3	700	AT	78.3	78.4	Sell		196,460	134	LSE
05:23:13	78.3	4379	AT	78.3	78.4	Sell		195,760	133	LSE
05:20:15	78.4	102	AT	78.3	78.4	Buy		191,381	132	LSE
05:20:14	78.4	1000	AT	78.3	78.4	Buy		191,279	131	LSE
05:16:53	78.5	102	AT	78.3	78.5	Buy		190,279	130	LSE
05:16:47	78.456	2000	O	78.3	78.5	Buy		190,177	129	LSE
05:11:23	78.4	3841	O	78.3	78.5			188,177	128	LSE
05:11:20	78.5	12	O	78.3	78.5	Buy		184,336	127	LSE
05:11:20	78.5	1823	AT	78.3	78.5	Buy		184,324	126	LSE
05:11:20	78.5	912	AT	78.3	78.5	Buy		182,501	125	LSE
05:11:20	78.5	415	AT	78.3	78.5	Buy		181,589	124	LSE
05:08:32	78.454	101	O	78.3	78.5	Buy		181,174	123	LSE
05:06:10	78.33	43	O	78.3	78.5	Sell		181,073	122	LSE
05:03:18	78.359	5090	O	78.3	78.5	Sell		181,030	121	LSE
05:02:30	78.5	10	O	78.3	78.5	Buy		175,940	120	LSE
05:00:29	78.4	1751	AT	78.4	78.6	Sell		175,930	119	LSE
05:00:17	78.6	20	O	78.4	78.6	Buy		174,179	118	LSE
05:00:17	78.6	3	O	78.4	78.6	Buy		174,159	117	LSE
05:00:17	78.6	5	O	78.4	78.6	Buy		174,156	116	LSE
05:00:17	78.594	75	O	78.4	78.6	Buy		174,151	115	LSE
04:53:01	78.459	4400	O	78.4	78.6	Sell		174,076	114	LSE
04:52:18	78.6	102	AT	78.4	78.6	Buy		169,676	113	LSE
04:45:49	78.479	2500	O	78.4	78.6	Sell		169,574	112	LSE
04:40:30	78.5	764	AT	78.5	78.6	Sell		167,074	111	LSE
04:40:30	78.6	685	AT	78.5	78.6	Buy		166,310	110	LSE
04:40:30	78.5	2056	AT	78.4	78.6			165,625	109	LSE
04:40:30	78.5	2857	AT	78.5	78.6	Sell		163,569	108	LSE
04:40:30	78.5	5683	AT	78.5	78.6	Sell		160,712	107	LSE
04:40:30	78.5	7819	AT	78.4	78.6			155,029	106	LSE
04:40:30	78.5	1234	AT	78.5	78.6	Sell		147,210	105	LSE
04:40:30	78.5	1853	AT	78.5	78.6	Sell		145,976	104	LSE
04:40:30	78.5	2400	AT	78.5	78.7	Sell		144,123	103	LSE
04:40:30	78.5	3053	AT	78.5	78.7	Sell		141,723	102	LSE
04:40:30	78.5	3537	AT	78.4	78.7	Sell		138,670	101	LSE

Vontobel Financial Produ...

BioHarvest Sciences

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions