Warehouse Reit (WHR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:44-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:45	78.8	102	AT	78.6	78.8	Buy		385,774	201	LSE
06:40:33	79.0	1	O	78.6	79.0	Buy		385,672	200	LSE
06:25:12	79.0	10	O	78.6	79.0	Buy		385,671	199	LSE
06:25:12	79.0	10	O	78.6	79.0	Buy		385,661	198	LSE
06:20:13	79.0	2112	AT	79.0	79.2	Sell		385,651	197	LSE
06:20:13	78.7	5900	AT	78.6	78.7	Buy		383,539	196	LSE
06:20:06	78.7	90	O	78.5	78.7	Buy		377,639	195	LSE
06:19:44	78.56	6391	O	78.5	78.7	Sell		377,549	194	LSE
06:16:25	78.6	3178	AT	78.5	78.6	Buy		371,158	193	LSE
06:16:25	78.6	2522	AT	78.5	78.6	Buy		367,980	192	LSE
06:16:25	78.6	2050	AT	78.5	78.6	Buy		365,458	191	LSE
06:16:25	78.6	421	AT	78.5	78.6	Buy		363,408	190	LSE
06:16:25	78.6	475	AT	78.5	78.6	Buy		362,987	189	LSE
06:16:23	78.5	5900	AT	78.3	78.5	Buy		362,512	188	LSE
06:16:23	78.5	410	AT	78.3	78.5	Buy		356,612	187	LSE
06:16:23	78.5	474	AT	78.3	78.5	Buy		356,202	186	LSE
06:16:23	78.4	505	AT	78.3	78.4	Buy		355,728	185	LSE
06:16:23	78.4	1025	AT	78.3	78.4	Buy		355,223	184	LSE
06:16:23	78.4	466	AT	78.3	78.4	Buy		354,198	183	LSE
06:16:23	78.4	481	AT	78.3	78.4	Buy		353,732	182	LSE
06:16:23	78.4	481	AT	78.3	78.4	Buy		353,251	181	LSE
06:16:23	78.4	830	AT	78.2	78.4	Buy		352,770	180	LSE
06:16:23	78.4	2951	AT	78.2	78.4	Buy		351,940	179	LSE
06:06:11	78.34	1500	O	78.2	78.4	Buy		348,989	178	LSE
06:03:02	78.26	5168	O	78.2	78.4	Sell		347,489	177	LSE
05:56:30	78.398	1276	O	78.2	78.4	Buy		342,321	176	LSE
05:56:15	78.376	1263	O	78.2	78.4	Buy		341,045	175	LSE
05:55:41	78.365	23	O	78.2	78.4	Buy		339,782	174	LSE
05:54:37	78.4	294	AT	78.3	78.4	Buy		339,759	173	LSE
05:54:37	78.4	1993	AT	78.3	78.4	Buy		339,465	172	LSE
05:54:37	78.4	512	AT	78.3	78.4	Buy		337,472	171	LSE
05:54:37	78.4	487	AT	78.3	78.4	Buy		336,960	170	LSE
05:54:37	78.4	412	AT	78.4	78.6	Sell		336,473	169	LSE
05:54:37	78.4	451	AT	78.4	78.6	Sell		336,061	168	LSE
05:54:37	78.4	2900	AT	78.4	78.6	Sell		335,610	167	LSE
05:54:24	78.4	550	AT	78.3	78.4	Buy		332,710	166	LSE
05:54:24	78.4	3107	AT	78.3	78.4	Buy		332,160	165	LSE
05:54:24	78.4	1343	AT	78.3	78.4	Buy		329,053	164	LSE
05:53:52	78.5	88	AT	78.3	78.5	Buy		327,710	163	LSE
05:53:52	78.5	14	AT	78.3	78.5	Buy		327,622	162	LSE
05:53:52	78.5	382	AT	78.3	78.5	Buy		327,608	161	LSE
05:53:52	78.4	800	AT	78.3	78.4	Buy		327,226	160	LSE
05:53:52	78.4	696	AT	78.3	78.4	Buy		326,426	159	LSE
05:53:39	78.2	110000	O	78.2	78.4	Sell		325,730	158	LSE
05:49:37	78.398	1	O	78.2	78.4	Buy		215,730	157	LSE
05:49:09	78.398	1	O	78.2	78.4	Buy		215,729	156	LSE
05:39:46	78.31	2188	O	78.2	78.4	Buy		215,728	155	LSE
05:35:55	78.4	50	O	78.2	78.4	Buy		213,540	154	LSE
05:32:30	78.3	2250	AT	78.3	78.6	Sell		213,490	153	LSE
05:31:26	78.4	50	AT	78.3	78.4	Buy		211,240	152	LSE
05:31:26	78.4	12	AT	78.3	78.4	Buy		211,190	151	LSE

New Global Acreage Resou...

International Seaways

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions