Wise (WISE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:48	840.5	39	O	841.5	846.5	Sell		24,395	51	LSE
03:03:48	840.5	4	O	841.5	846.5	Sell		24,356	50	LSE
03:03:47	846.5	900	AT	841.5	846.5	Buy		24,352	49	LSE
03:03:45	843.0	9	O	841.5	846.5	Sell		23,452	48	LSE
03:03:45	840.5	1	O	841.5	846.5	Sell		23,443	47	LSE
03:03:43	840.5	2	O	841.5	846.5	Sell		23,442	46	LSE
03:03:43	840.5	2	O	841.5	846.5	Sell		23,440	45	LSE
03:03:43	840.5	2	O	841.5	846.5	Sell		23,438	44	LSE
03:03:43	840.5	2	O	841.5	846.5	Sell		23,436	43	LSE
03:03:42	840.5	3	O	841.5	846.5	Sell		23,434	42	LSE
03:03:41	840.5	4	O	841.5	846.5	Sell		23,431	41	LSE
03:03:41	840.5	4	O	841.5	846.5	Sell		23,427	40	LSE
03:03:41	840.5	9	O	841.5	846.5	Sell		23,423	39	LSE
03:03:41	840.5	5	O	841.5	846.5	Sell		23,414	38	LSE
03:03:37	840.5	2	O	841.5	846.5	Sell		23,409	37	LSE
03:03:37	840.5	1	O	841.5	846.5	Sell		23,407	36	LSE
03:03:36	840.5	2	O	841.5	846.5	Sell		23,406	35	LSE
03:03:36	840.5	2	O	841.5	846.5	Sell		23,404	34	LSE
03:03:35	840.5	2	O	841.5	846.5	Sell		23,402	33	LSE
03:03:35	840.5	2	O	841.5	846.5	Sell		23,400	32	LSE
03:03:35	840.5	2	O	841.5	846.5	Sell		23,398	31	LSE
03:03:35	840.5	2	O	841.5	846.5	Sell		23,396	30	LSE
03:03:35	840.5	8	O	841.5	846.5	Sell		23,394	29	LSE
03:03:31	840.5	1	O	841.5	846.5	Sell		23,386	28	LSE
03:03:31	840.5	4	O	841.5	846.5	Sell		23,385	27	LSE
03:03:30	840.5	1	O	841.5	846.5	Sell		23,381	26	LSE
03:03:30	840.5	2	O	841.5	846.5	Sell		23,380	25	LSE
03:03:29	840.5	1	O	841.5	846.5	Sell		23,378	24	LSE
03:03:27	840.5	1	O	841.5	846.5	Sell		23,377	23	LSE
03:03:26	840.5	4	O	841.5	846.5	Sell		23,376	22	LSE
03:03:24	840.5	1	O	841.5	846.5	Sell		23,372	21	LSE
03:03:20	843.0	1	O	841.5	846.5	Sell		23,371	20	LSE
03:03:16	843.0	1	O	841.5	846.5	Sell		23,370	19	LSE
03:03:12	840.5	4	O	841.5	846.5	Sell		23,369	18	LSE
03:03:03	840.5	1	O	841.5	846.5	Sell		23,365	17	LSE
03:03:00	840.5	1	O	841.5	846.5	Sell		23,364	16	LSE
03:02:39	846.5	98	O	841.5	846.5	Buy		23,363	15	LSE
03:02:04	844.5	142	AT	841.0	844.5	Buy		23,265	14	LSE
03:02:04	844.0	205	AT	841.0	844.0	Buy		23,123	13	LSE
03:02:04	844.0	500	AT	841.0	844.0	Buy		22,918	12	LSE
03:02:04	843.5	1900	AT	841.0	843.5	Buy		22,418	11	LSE
03:00:35	841.0	143	O	841.0	843.5	Sell		20,518	10	LSE
03:00:35	843.5	9	O	841.0	843.5	Buy		20,375	9	LSE
03:00:35	843.5	2	O	841.0	843.5	Buy		20,366	8	LSE
03:00:35	843.5	1	O	841.0	843.5	Buy		20,364	7	LSE
03:00:34	841.0	3	O	841.0	843.5	Sell		20,363	6	LSE
03:00:32	843.0	25	AT	840.5	843.0	Buy		20,360	5	LSE
03:00:32	843.0	10	AT	840.5	843.0	Buy		20,335	4	LSE
03:00:20	843.0	12	O	840.5	843.0	Buy		20,325	3	LSE
03:00:09	841.625	53	O	840.5	843.0	Sell		20,313	2	LSE
03:00:06	842.0	20260	UT	833.5	843.5			20,260	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions