ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.04
-0.09%
Bitcoin
103,975.17
-2.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wise Plc (WISE)

  7. Wise Plc (WISE) Trades

Wise Plc

Wise Plc (WISE)

Earthwise Minerals Corp
Themes Generative Artificial Intelligence ETF
991.00
49.50
(5.26%)
Closed December 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WISE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:52:12 844.0 4 O 833.5 843.5 Buy
1,801,311 1797 LSE
11:39:07 844.0 1 O 833.5 843.5 Buy
1,801,307 1796 LSE
11:39:07 844.0 1 O 833.5 843.5 Buy
1,801,306 1795 LSE
11:39:07 844.0 1 O 833.5 843.5 Buy
1,801,305 1794 LSE
11:39:07 844.0 2 O 833.5 843.5 Buy
1,801,304 1793 LSE
11:39:05 844.0 1 O 833.5 843.5 Buy
1,801,302 1792 LSE
11:39:05 844.0 1 O 833.5 843.5 Buy
1,801,301 1791 LSE
11:39:04 844.0 1 O 833.5 843.5 Buy
1,801,300 1790 LSE
11:39:04 844.0 1 O 833.5 843.5 Buy
1,801,299 1789 LSE
11:39:02 844.0 1 O 833.5 843.5 Buy
1,801,298 1788 LSE
11:39:02 844.0 1 O 833.5 843.5 Buy
1,801,297 1787 LSE
11:39:02 844.0 1 O 833.5 843.5 Buy
1,801,296 1786 LSE
11:39:02 844.0 1 O 833.5 843.5 Buy
1,801,295 1785 LSE
11:39:01 844.0 1 O 833.5 843.5 Buy
1,801,294 1784 LSE
11:39:00 844.0 1 O 833.5 843.5 Buy
1,801,293 1783 LSE
11:38:59 844.0 1 O 833.5 843.5 Buy
1,801,292 1782 LSE
11:38:59 844.0 1 O 833.5 843.5 Buy
1,801,291 1781 LSE
11:38:59 844.0 1 O 833.5 843.5 Buy
1,801,290 1780 LSE
11:38:59 844.0 2 O 833.5 843.5 Buy
1,801,289 1779 LSE
11:38:58 844.0 1 O 833.5 843.5 Buy
1,801,287 1778 LSE
11:38:58 844.0 2 O 833.5 843.5 Buy
1,801,286 1777 LSE
11:38:40 844.0 1 O 833.5 843.5 Buy
1,801,284 1776 LSE
11:38:03 845.0 2 O 833.5 843.5 Buy
1,801,283 1775 LSE
11:35:19 843.5 2996 O 833.5 843.5 Buy
1,801,281 1774 LSE
11:35:19 843.5 429543 UT 833.5 843.5 Buy
1,798,285 1773 LSE
11:30:19 845.5 2 O 833.5 843.5 Buy
1,368,742 1772 LSE
11:30:19 845.5 3 O 833.5 843.5 Buy
1,368,740 1771 LSE
11:30:19 845.5 1 O 833.5 843.5 Buy
1,368,737 1770 LSE
11:30:19 845.5 2 O 833.5 843.5 Buy
1,368,736 1769 LSE
11:30:19 845.5 2 O 833.5 843.5 Buy
1,368,734 1768 LSE
11:30:19 845.5 1 O 833.5 843.5 Buy
1,368,732 1767 LSE
11:30:18 845.5 3 O 833.5 843.5 Buy
1,368,731 1766 LSE
11:30:16 845.5 2 O 833.5 843.5 Buy
1,368,728 1765 LSE
11:30:15 845.5 2 O 833.5 843.5 Buy
1,368,726 1764 LSE
11:30:15 845.5 2 O 833.5 843.5 Buy
1,368,724 1763 LSE
11:30:15 845.5 2 O 833.5 843.5 Buy
1,368,722 1762 LSE
11:30:15 845.5 2 O 833.5 843.5 Buy
1,368,720 1761 LSE
11:30:15 845.5 4 O 833.5 843.5 Buy
1,368,718 1760 LSE
11:30:12 845.5 2 O 833.5 843.5 Buy
1,368,714 1759 LSE
11:30:12 845.5 1 O 833.5 843.5 Buy
1,368,712 1758 LSE
11:30:12 845.5 2 O 833.5 843.5 Buy
1,368,711 1757 LSE
11:30:12 845.5 2 O 833.5 843.5 Buy
1,368,709 1756 LSE
11:30:12 845.5 2 O 833.5 843.5 Buy
1,368,707 1755 LSE
11:30:12 845.5 3 O 833.5 843.5 Buy
1,368,705 1754 LSE
11:30:12 845.5 2 O 833.5 843.5 Buy
1,368,702 1753 LSE
11:30:08 845.5 3 O 833.5 843.5 Buy
1,368,700 1752 LSE
11:30:08 845.5 2 O 833.5 843.5 Buy
1,368,697 1751 LSE
11:30:08 845.5 1 O 833.5 843.5 Buy
1,368,695 1750 LSE
11:30:07 845.5 2 O 833.5 843.5 Buy
1,368,694 1749 LSE
11:29:59 843.0 84 AT 834.0 843.0 Buy
1,368,692 1748 LSE
11:29:59 843.0 26 AT 834.0 843.0 Buy
1,368,608 1747 LSE
11:29:59 843.0 1 AT 843.0 843.5 Sell
1,368,582 1746 LSE
11:29:59 843.0 3 AT 843.0 843.5 Sell
1,368,581 1745 LSE
11:29:59 843.0 271 AT 843.0 843.5 Sell
1,368,578 1744 LSE
11:29:59 843.0 1 AT 843.0 843.5 Sell
1,368,307 1743 LSE
11:29:58 843.0 3 AT 843.0 843.5 Sell
1,368,306 1742 LSE
11:29:58 843.0 4 AT 843.0 843.5 Sell
1,368,303 1741 LSE
11:29:56 843.0 4 AT 843.0 843.5 Sell
1,368,299 1740 LSE
11:29:53 843.0 6 AT 843.0 843.5 Sell
1,368,295 1739 LSE
11:29:38 843.5 2 O 843.0 843.5 Buy
1,368,289 1738 LSE
11:29:00 843.5 182 AT 843.0 843.5 Buy
1,368,287 1737 LSE
11:29:00 843.5 153 AT 843.0 843.5 Buy
1,368,105 1736 LSE
11:28:41 843.0 142 AT 843.0 843.5 Sell
1,367,952 1735 LSE
11:28:41 843.0 134 AT 843.0 843.5 Sell
1,367,810 1734 LSE
11:28:21 843.5 155 O 843.0 843.5 Buy
1,367,676 1733 LSE
11:28:11 843.0 151 AT 843.0 843.5 Sell
1,367,521 1732 LSE
11:28:11 843.0 151 AT 843.0 843.5 Sell
1,367,370 1731 LSE
11:27:20 843.5 71 AT 843.5 844.0 Sell
1,367,219 1730 LSE
11:27:20 843.5 684 AT 843.5 844.0 Sell
1,367,148 1729 LSE
11:27:20 843.5 30 AT 843.5 844.0 Sell
1,366,464 1728 LSE
11:27:20 843.5 298 AT 843.5 844.0 Sell
1,366,434 1727 LSE
11:27:20 843.5 14 AT 843.5 844.0 Sell
1,366,136 1726 LSE
11:27:20 843.5 626 AT 843.5 844.0 Sell
1,366,122 1725 LSE
11:27:14 843.5 4 AT 843.5 844.0 Sell
1,365,496 1724 LSE
11:27:14 843.5 62 AT 843.5 844.0 Sell
1,365,492 1723 LSE
11:27:14 843.5 57 AT 843.5 844.0 Sell
1,365,430 1722 LSE
11:26:39 842.5 24 O 843.5 844.0 Sell
1,365,373 1721 LSE
11:26:30 843.0 37 O 843.5 844.0 Sell
1,365,349 1720 LSE
11:25:28 844.5 9 AT 843.5 844.5 Buy
1,365,312 1719 LSE
11:25:28 844.5 41 AT 843.5 844.5 Buy
1,365,303 1718 LSE
11:25:16 843.5 34 O 843.5 844.5 Sell
1,365,262 1717 LSE
11:24:23 844.0 53 AT 843.5 844.0 Buy
1,365,228 1716 LSE
11:24:23 844.0 64 AT 843.5 844.0 Buy
1,365,175 1715 LSE
11:24:23 844.0 54 AT 843.5 844.0 Buy
1,365,111 1714 LSE
11:23:21 844.0 1 O 843.5 844.0 Buy
1,365,057 1713 LSE
11:23:21 843.5 40 O 843.5 844.0 Sell
1,365,056 1712 LSE
11:22:01 843.5 27 O 843.5 844.0 Sell
1,365,016 1711 LSE
11:20:00 844.0 58 AT 843.5 844.0 Buy
1,364,989 1710 LSE
11:20:00 844.0 11 AT 843.5 844.0 Buy
1,364,931 1709 LSE
11:18:14 843.55 243 O 843.0 844.0 Buy
1,364,920 1708 LSE
11:17:30 844.0 50 AT 843.0 844.0 Buy
1,364,677 1707 LSE
11:17:07 843.5 156 AT 842.5 843.5 Buy
1,364,627 1706 LSE
11:17:07 843.5 166 AT 842.5 843.5 Buy
1,364,471 1705 LSE
11:17:07 843.5 14 AT 842.5 843.5 Buy
1,364,305 1704 LSE
11:17:07 843.5 494 AT 842.5 843.5 Buy
1,364,291 1703 LSE
11:17:07 843.5 61 AT 842.5 843.5 Buy
1,363,797 1702 LSE
11:17:07 843.5 58 AT 842.5 843.5 Buy
1,363,736 1701 LSE

Your Recent History

LSE
WISE
Wise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved