Wise (WISE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wise Plc (WISE)
Wise Plc (WISE) Trades

Wise Plc (WISE)

1,060.00

-10.00

(-0.93%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:45-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:39	857.0	119	AT	857.0	858.0	Sell		280,074	1201	LSE
08:45:39	857.0	18	AT	857.0	858.0	Sell		279,955	1200	LSE
08:45:39	857.0	61	AT	857.0	858.0	Sell		279,937	1199	LSE
08:44:22	857.0	23	AT	857.0	858.0	Sell		279,876	1198	LSE
08:44:06	857.5	174	AT	856.5	857.5	Buy		279,853	1197	LSE
08:44:06	857.5	26	AT	856.5	857.5	Buy		279,679	1196	LSE
08:44:06	857.5	99	AT	856.5	857.5	Buy		279,653	1195	LSE
08:43:25	857.5	112	AT	856.5	857.5	Buy		279,554	1194	LSE
08:43:25	857.5	124	AT	856.5	857.5	Buy		279,442	1193	LSE
08:43:25	857.5	148	AT	856.5	857.5	Buy		279,318	1192	LSE
08:42:47	857.5	537	O	856.5	857.5	Buy		279,170	1191	LSE
08:42:33	857.5	2000	O	856.5	857.5	Buy		278,633	1190	LSE
08:40:12	856.0	1	O	856.5	858.0	Sell		276,633	1189	LSE
08:40:12	856.0	1	O	856.5	858.0	Sell		276,632	1188	LSE
08:40:12	856.0	1	O	856.5	858.0	Sell		276,631	1187	LSE
08:40:11	856.0	1	O	856.5	858.0	Sell		276,630	1186	LSE
08:40:11	856.0	1	O	856.5	858.0	Sell		276,629	1185	LSE
08:40:11	856.0	1	O	856.5	858.0	Sell		276,628	1184	LSE
08:40:11	856.0	2	O	856.5	858.0	Sell		276,627	1183	LSE
08:40:11	856.0	1	O	856.5	858.0	Sell		276,625	1182	LSE
08:40:11	856.0	1	O	856.5	858.0	Sell		276,624	1181	LSE
08:40:11	856.0	3	O	856.5	858.0	Sell		276,623	1180	LSE
08:40:10	856.0	1	O	856.5	858.0	Sell		276,620	1179	LSE
08:40:10	856.0	1	O	856.5	858.0	Sell		276,619	1178	LSE
08:40:10	856.0	1	O	856.5	858.0	Sell		276,618	1177	LSE
08:40:10	856.0	1	O	856.5	858.0	Sell		276,617	1176	LSE
08:40:10	856.0	1	O	856.5	858.0	Sell		276,616	1175	LSE
08:40:10	856.0	1	O	856.5	858.0	Sell		276,615	1174	LSE
08:40:10	856.0	2	O	856.5	858.0	Sell		276,614	1173	LSE
08:40:09	856.0	2	O	856.5	858.0	Sell		276,612	1172	LSE
08:40:09	856.0	1	O	856.5	858.0	Sell		276,610	1171	LSE
08:40:09	856.0	2	O	856.5	858.0	Sell		276,609	1170	LSE
08:40:09	856.0	1	O	856.5	858.0	Sell		276,607	1169	LSE
08:40:08	856.0	1	O	856.5	858.0	Sell		276,606	1168	LSE
08:40:08	856.0	1	O	856.5	858.0	Sell		276,605	1167	LSE
08:39:31	857.291	700	O	856.0	857.5	Buy		276,604	1166	LSE
08:39:22	857.0	121	AT	856.0	857.0	Buy		275,904	1165	LSE
08:37:03	857.0	232	AT	856.0	857.0	Buy		275,783	1164	LSE
08:37:03	857.0	84	AT	856.0	857.0	Buy		275,551	1163	LSE
08:37:03	857.0	73	AT	856.0	857.0	Buy		275,467	1162	LSE
08:35:50	857.0	130	AT	856.0	857.0	Buy		275,394	1161	LSE
08:35:50	857.0	72	AT	856.0	857.0	Buy		275,264	1160	LSE
08:34:50	857.0	1	O	856.0	857.0	Buy		275,192	1159	LSE
08:34:23	856.006	3	O	856.0	857.5	Sell		275,191	1158	LSE
08:33:04	856.006	6	O	856.0	857.5	Sell		275,188	1157	LSE
08:31:31	856.0	4	O	856.0	857.5	Sell		275,182	1156	LSE
08:29:02	856.5	81	AT	856.5	857.5	Sell		275,178	1155	LSE
08:29:02	857.0	125	AT	856.0	857.0	Buy		275,097	1154	LSE
08:29:02	857.0	163	AT	856.0	857.0	Buy		274,972	1153	LSE
08:29:02	857.0	127	AT	856.0	857.0	Buy		274,809	1152	LSE
08:28:25	856.5	76	AT	856.5	857.0	Sell		274,682	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions