Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 51 - 1 (04:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:40	147.0	622	AT	146.8	147.0	Buy		55,676	51	LSE
04:20:40	147.0	54	AT	146.8	147.0	Buy		55,054	50	LSE
04:20:40	147.0	532	AT	146.8	147.0	Buy		55,000	49	LSE
04:20:40	147.0	166	AT	146.8	147.0	Buy		54,468	48	LSE
04:15:23	147.0	42	AT	146.6	147.0	Buy		54,302	47	LSE
04:13:09	147.0	703	O	146.4	147.2	Buy		54,260	46	LSE
04:13:09	146.8	702	O	146.4	147.2			53,557	45	LSE
04:13:09	146.8	1894	AT	146.8	147.4	Sell		52,855	44	LSE
04:13:09	147.0	200	AT	147.0	147.4	Sell		50,961	43	LSE
04:12:42	147.0	10000	O	147.0	147.4	Sell		50,761	42	LSE
04:12:27	147.2	2500	O	147.0	147.4			40,761	41	LSE
04:09:32	147.0	383	O	146.8	147.4	Sell		38,261	40	LSE
04:09:32	147.0	490	AT	147.0	148.0	Sell		37,878	39	LSE
04:09:32	147.0	202	AT	147.0	148.0	Sell		37,388	38	LSE
04:09:32	147.0	89	AT	147.0	148.0	Sell		37,186	37	LSE
04:09:32	147.4	5004	AT	147.4	148.0	Sell		37,097	36	LSE
04:09:32	147.4	100	AT	147.4	148.0	Sell		32,093	35	LSE
04:09:32	147.4	758	AT	147.4	148.0	Sell		31,993	34	LSE
04:09:32	147.4	2105	AT	147.4	148.0	Sell		31,235	33	LSE
04:06:18	147.58	1000	O	147.4	148.0	Sell		29,130	32	LSE
04:05:37	147.6	200	AT	147.6	148.0	Sell		28,130	31	LSE
03:59:25	147.8	79	AT	147.8	148.0	Sell		27,930	30	LSE
03:58:27	147.4	71	O	147.4	148.0	Sell		27,851	29	LSE
03:53:38	147.6	1997	AT	147.6	148.2	Sell		27,780	28	LSE
03:53:38	147.8	38	AT	147.8	148.4	Sell		25,783	27	LSE
03:53:31	147.8	168	AT	147.8	148.8	Sell		25,745	26	LSE
03:53:31	148.0	200	AT	148.0	148.8	Sell		25,577	25	LSE
03:45:05	148.604	350	O	147.8	149.0	Buy		25,377	24	LSE
03:43:19	148.4	530	AT	147.8	148.4	Buy		25,027	23	LSE
03:43:19	148.4	151	AT	147.8	148.4	Buy		24,497	22	LSE
03:43:16	148.6	230	AT	147.2	148.6	Buy		24,346	21	LSE
03:43:16	148.4	530	AT	147.2	148.4	Buy		24,116	20	LSE
03:43:16	148.4	294	AT	147.2	148.4	Buy		23,586	19	LSE
03:43:14	147.8	1954	O	147.0	148.4	Buy		23,292	18	LSE
03:43:14	147.6	1954	O	147.0	148.4	Sell		21,338	17	LSE
03:43:14	148.0	274	AT	147.0	148.0	Buy		19,384	16	LSE
03:41:38	147.02	10000	O	146.6	148.0	Sell		19,110	15	LSE
03:40:39	147.0	1378	AT	146.2	147.0	Buy		9,110	14	LSE
03:40:39	147.0	284	AT	146.2	147.0	Buy		7,732	13	LSE
03:40:39	147.0	1066	AT	146.2	147.0	Buy		7,448	12	LSE
03:38:19	146.62	343	O	146.2	147.6	Sell		6,382	11	LSE
03:35:57	146.632	2314	O	146.0	147.6	Sell		6,039	10	LSE
03:32:47	146.0	168	O	146.0	147.8	Sell		3,725	9	LSE
03:18:53	146.585	1500	O	145.2	149.8	Sell		3,557	8	LSE
03:17:50	146.58	1000	O	145.2	149.8	Sell		2,057	7	LSE
03:13:29	145.2	9	O	145.2	149.8	Sell		1,057	6	LSE
03:08:03	149.8	95	O	145.0	149.8	Buy		1,048	5	LSE
03:08:02	149.8	1	O	145.0	149.8	Buy		953	4	LSE
03:04:02	145.0	915	O	145.0	149.8	Sell		952	3	LSE
03:04:01	149.8	24	O	145.0	149.8	Buy		37	2	LSE
03:00:24	142.0	13	UT	144.8	145.0			13	1	LSE

NLBNPIT21KJ9 20241218 38...

Federal Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions