Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:50	145.0	675	AT	144.8	145.0	Buy		1,335,713	530	LSE
11:35:25	145.0	332543	UT	144.8	145.0	Buy		1,335,038	529	LSE
11:29:56	145.0	1292	AT	144.8	145.0	Buy		1,002,495	528	LSE
11:29:15	145.0	252	AT	145.0	146.0	Sell		1,001,203	527	LSE
11:29:15	145.0	1226	AT	145.0	146.0	Sell		1,000,951	526	LSE
11:29:15	145.0	20	AT	145.0	146.0	Sell		999,725	525	LSE
11:29:15	145.0	2716	AT	145.0	146.0	Sell		999,705	524	LSE
11:29:15	145.2	284	AT	145.2	146.0	Sell		996,989	523	LSE
11:29:15	145.6	210	AT	145.2	145.6	Buy		996,705	522	LSE
11:29:15	145.0	1351	AT	145.0	146.2	Sell		996,495	521	LSE
11:29:15	145.0	259	AT	145.0	146.2	Sell		995,144	520	LSE
11:29:15	145.2	154	AT	145.2	146.2	Sell		994,885	519	LSE
11:29:15	145.6	3080	AT	144.8	145.6	Buy		994,731	518	LSE
11:29:15	145.6	1007	AT	144.8	145.6	Buy		991,651	517	LSE
11:29:15	145.2	1226	AT	144.6	145.2	Buy		990,644	516	LSE
11:29:05	145.002	17150	O	144.6	145.2	Buy		989,418	515	LSE
11:28:49	144.6	1333	O	144.6	145.2	Sell		972,268	514	LSE
11:28:40	145.2	1226	AT	144.6	145.2	Buy		970,935	513	LSE
11:28:18	145.021	120	O	144.6	146.0	Sell		969,709	512	LSE
11:27:57	145.2	1500	AT	144.6	145.2	Buy		969,589	511	LSE
11:27:29	145.2	344	AT	144.4	145.2	Buy		968,089	510	LSE
11:27:26	145.2	332	AT	145.2	146.0	Sell		967,745	509	LSE
11:27:26	145.4	3000	AT	145.4	146.2	Sell		967,413	508	LSE
11:27:26	145.4	756	AT	145.4	146.2	Sell		964,413	507	LSE
11:27:26	145.4	1226	AT	145.4	146.2	Sell		963,657	506	LSE
11:27:26	145.4	1018	AT	145.4	146.2	Sell		962,431	505	LSE
11:27:26	145.4	482	AT	145.4	146.2	Sell		961,413	504	LSE
11:27:26	145.6	247	AT	145.6	146.2	Sell		960,931	503	LSE
11:27:26	145.6	845	AT	145.6	146.2	Sell		960,684	502	LSE
11:27:26	146.0	207	AT	145.6	146.0	Buy		959,839	501	LSE
11:26:53	146.0	9000	O	145.6	146.2	Buy		959,632	500	LSE
11:25:31	146.2	1500	AT	145.6	146.2	Buy		950,632	499	LSE
11:24:32	146.2	939	AT	145.6	146.2	Buy		949,132	498	LSE
11:24:25	146.2	1084	AT	146.2	146.6	Sell		948,193	497	LSE
11:24:25	146.2	132	AT	146.2	146.6	Sell		947,109	496	LSE
11:24:25	146.2	351	AT	146.2	147.0	Sell		946,977	495	LSE
11:24:25	146.4	72	AT	146.4	147.0	Sell		946,626	494	LSE
11:24:25	146.4	1046	AT	146.4	147.0	Sell		946,554	493	LSE
11:24:25	146.4	631	AT	146.4	147.0	Sell		945,508	492	LSE
11:24:19	147.0	20	O	146.4	147.0	Buy		944,877	491	LSE
11:24:13	147.5	4000	O	146.4	147.0	Buy		944,857	490	LSE
11:21:31	147.0	1500	AT	147.0	147.8	Sell		940,857	489	LSE
11:21:31	147.2	1103	AT	147.2	148.0	Sell		939,357	488	LSE
11:21:31	147.4	852	AT	147.4	148.0	Sell		938,254	487	LSE
11:21:31	147.4	600	AT	147.4	148.0	Sell		937,402	486	LSE
11:20:22	147.581	120	O	147.4	148.0	Sell		936,802	485	LSE
11:19:27	147.6	522	AT	147.6	148.6	Sell		936,682	484	LSE
11:19:27	148.0	827	AT	148.0	148.8	Sell		936,160	483	LSE
11:19:27	148.0	399	AT	148.0	148.8	Sell		935,333	482	LSE
11:19:27	148.0	693	AT	148.0	149.0	Sell		934,934	481	LSE
11:19:27	148.2	300	AT	148.2	149.0	Sell		934,241	480	LSE
11:19:27	148.2	1500	AT	148.2	149.0	Sell		933,941	479	LSE
11:19:27	148.4	62	AT	148.4	149.0	Sell		932,441	478	LSE
11:18:20	148.58	20000	O	148.4	149.0	Sell		932,379	477	LSE
11:17:23	148.4	304	O	148.4	149.0	Sell		912,379	476	LSE
11:16:54	148.6	500	AT	148.6	149.0	Sell		912,075	475	LSE
11:16:54	148.8	482	AT	148.8	149.6	Sell		911,575	474	LSE
11:16:54	148.8	10	AT	148.8	149.6	Sell		911,093	473	LSE
11:16:54	148.8	138	AT	148.8	149.6	Sell		911,083	472	LSE
11:16:54	149.0	1500	AT	149.0	149.8	Sell		910,945	471	LSE
11:16:54	149.0	1500	AT	149.0	149.8	Sell		909,445	470	LSE
11:15:18	149.12	3000	O	149.0	149.4	Sell		907,945	469	LSE
11:15:00	148.8	524	AT	148.4	148.8	Buy		904,945	468	LSE
11:15:00	148.8	146	AT	148.4	148.8	Buy		904,421	467	LSE
11:14:45	148.8	286	AT	148.4	148.8	Buy		904,275	466	LSE
11:09:39	148.38	778	O	148.2	148.8	Sell		903,989	465	LSE
11:08:37	148.602	4602	O	148.2	148.8	Buy		903,211	464	LSE
11:07:10	148.8	159	AT	148.2	148.8	Buy		898,609	463	LSE
11:07:10	148.8	1500	AT	148.2	148.8	Buy		898,450	462	LSE
11:05:40	148.8	3500	O	148.2	148.8	Buy		896,950	461	LSE
11:02:13	148.0	1003	O	148.0	148.8	Sell		893,450	460	LSE
11:01:48	148.24	4000	O	148.0	148.8	Sell		892,447	459	LSE
11:01:10	148.2	933	AT	147.6	148.2	Buy		888,447	458	LSE
11:01:10	148.2	9	AT	147.6	148.2	Buy		887,514	457	LSE
11:01:10	148.2	717	AT	147.6	148.2	Buy		887,505	456	LSE
10:59:00	147.781	200	O	147.6	148.2	Sell		886,788	455	LSE
10:56:15	147.8	146	O	147.6	148.2	Sell		886,588	454	LSE
10:55:34	147.8	900	AT	147.8	148.2	Sell		886,442	453	LSE
10:55:34	147.8	268	AT	147.8	148.2	Sell		885,542	452	LSE
10:55:13	147.8	4000	O	147.8	148.2	Sell		885,274	451	LSE

Achari Ventures Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions