Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

144.60

-0.40

( -0.28% )

Updated: 11:00:16

Delayed by 15 minutes

Trade 101 - 51 (07:23-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:49	146.78	148	O	146.6	147.2	Sell		174,246	101	LSE
07:23:36	146.8	679	AT	146.6	146.8	Buy		174,098	100	LSE
07:23:36	146.8	1300	AT	146.4	146.8	Buy		173,419	99	LSE
07:23:36	146.8	355	AT	146.4	146.8	Buy		172,119	98	LSE
07:23:35	146.8	1520	AT	146.4	146.8	Buy		171,764	97	LSE
07:23:32	146.8	614	AT	146.8	147.2	Sell		170,244	96	LSE
07:23:06	146.8	2	O	146.8	147.4	Sell		169,630	95	LSE
07:15:55	146.92	510	O	146.8	147.2	Sell		169,628	94	LSE
07:11:13	146.92	3499	O	146.8	147.2	Sell		169,118	93	LSE
07:02:06	147.0	181	AT	147.0	147.2	Sell		165,619	92	LSE
06:56:15	147.0	200	AT	147.0	147.2	Sell		165,438	91	LSE
06:29:07	146.92	2000	O	146.8	147.2	Sell		165,238	90	LSE
06:21:58	146.92	4971	O	146.8	147.2	Sell		163,238	89	LSE
06:19:20	147.0	200	AT	147.0	147.2	Sell		158,267	88	LSE
06:04:47	147.0	1421	O	146.8	147.2			158,067	87	LSE
06:03:44	146.8	5	O	146.8	147.2	Sell		156,646	86	LSE
05:39:27	146.78	10000	O	146.6	147.2	Sell		156,641	85	LSE
05:30:13	146.6	2	O	146.6	147.4	Sell		146,641	84	LSE
05:28:35	147.02	510	O	146.6	147.2	Buy		146,639	83	LSE
05:17:30	146.781	249	O	146.6	147.2	Sell		146,129	82	LSE
05:13:38	146.6	4	O	146.6	147.2	Sell		145,880	81	LSE
05:08:52	146.8	200	AT	146.8	147.2	Sell		145,876	80	LSE
05:07:25	146.8	200	AT	146.8	147.4	Sell		145,676	79	LSE
05:03:42	147.2	5	O	146.6	147.2	Buy		145,476	78	LSE
04:59:02	146.8	195	AT	146.8	147.4	Sell		145,471	77	LSE
04:59:02	146.8	556	AT	146.8	147.4	Sell		145,276	76	LSE
04:55:04	147.0	200	AT	147.0	147.2	Sell		144,720	75	LSE
04:53:46	147.0	1411	O	146.8	147.2			144,520	74	LSE
04:52:31	147.0	200	AT	147.0	147.2	Sell		143,109	73	LSE
04:52:16	147.0	178	AT	147.0	147.4	Sell		142,909	72	LSE
04:52:16	147.0	200	AT	147.0	147.4	Sell		142,731	71	LSE
04:52:01	147.0	400	AT	147.0	147.4	Sell		142,531	70	LSE
04:51:25	146.98	30	O	146.8	147.4	Sell		142,131	69	LSE
04:46:46	147.4	2091	AT	146.8	147.4	Buy		142,101	68	LSE
04:44:41	147.0	38169	O	146.8	147.4	Sell		140,010	67	LSE
04:36:40	147.2	1271	O	146.8	147.2	Buy		101,841	66	LSE
04:36:40	147.0	269	AT	147.0	147.4	Sell		100,570	65	LSE
04:36:40	147.0	19	AT	147.0	147.4	Sell		100,301	64	LSE
04:36:40	147.0	301	AT	147.0	147.4	Sell		100,282	63	LSE
04:36:40	147.0	778	AT	147.0	147.4	Sell		99,981	62	LSE
04:36:40	147.0	778	AT	147.0	147.4	Sell		99,203	61	LSE
04:36:40	147.0	95	AT	147.0	147.4	Sell		98,425	60	LSE
04:36:40	147.0	281	AT	147.0	147.4	Sell		98,330	59	LSE
04:36:40	147.0	200	AT	147.0	147.4	Sell		98,049	58	LSE
04:35:34	147.202	68	O	146.8	147.4	Buy		97,849	57	LSE
04:33:03	146.8	31802	O	146.8	147.4	Sell		97,781	56	LSE
04:25:26	147.048	4200	O	146.8	147.4	Sell		65,979	55	LSE
04:22:05	147.4	57	O	146.8	147.4	Buy		61,779	54	LSE
04:21:04	147.0	5046	AT	146.8	147.0	Buy		61,722	53	LSE
04:21:04	147.0	1000	AT	146.8	147.0	Buy		56,676	52	LSE
04:20:40	147.0	622	AT	146.8	147.0	Buy		55,676	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions