Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

145.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 193 - 101 (11:36-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:58	145.0	7619	O	144.8	145.0	Buy		357,376	193	LSE
11:35:07	145.0	115352	UT	144.8	145.0	Buy		349,757	192	LSE
11:29:39	145.0	1	O	144.6	145.0	Buy		234,405	191	LSE
11:28:56	145.0	27	AT	144.6	145.0	Buy		234,404	190	LSE
11:25:08	145.0	62	AT	144.8	145.0	Buy		234,377	189	LSE
11:13:22	145.0	2	AT	144.8	145.0	Buy		234,315	188	LSE
11:12:39	144.981	1950	O	144.8	145.4	Sell		234,313	187	LSE
11:12:07	145.0	190	AT	144.8	145.0	Buy		232,363	186	LSE
11:12:05	145.0	3	AT	144.8	145.0	Buy		232,173	185	LSE
11:11:49	145.0	139	AT	144.8	145.0	Buy		232,170	184	LSE
11:10:31	145.0	11	AT	144.8	145.0	Buy		232,031	183	LSE
11:09:06	145.0	37	AT	144.8	145.0	Buy		232,020	182	LSE
11:09:04	145.0	3	O	144.8	145.2			231,983	181	LSE
11:09:04	145.0	1497	AT	144.6	145.0	Buy		231,980	180	LSE
11:09:04	145.0	538	AT	144.6	145.0	Buy		230,483	179	LSE
11:09:04	144.8	177	AT	144.6	144.8	Buy		229,945	178	LSE
11:09:01	144.8	6	AT	144.4	144.8	Buy		229,768	177	LSE
11:05:16	144.6	23	O	144.4	144.8			229,762	176	LSE
11:02:32	144.725	336	O	144.4	144.8	Buy		229,739	175	LSE
11:02:15	144.6	3	O	144.4	144.8			229,403	174	LSE
11:00:53	144.52	3737	O	144.4	144.8	Sell		229,400	173	LSE
11:00:16	144.6	1446	AT	144.6	145.0	Sell		225,663	172	LSE
11:00:16	144.6	54	AT	144.6	145.0	Sell		224,217	171	LSE
11:00:16	144.6	1050	AT	144.6	145.0	Sell		224,163	170	LSE
11:00:16	144.6	606	AT	144.6	145.0	Sell		223,113	169	LSE
11:00:15	144.8	744	AT	144.8	145.0	Sell		222,507	168	LSE
11:00:15	144.8	970	AT	144.8	145.0	Sell		221,763	167	LSE
11:00:15	144.8	176	AT	144.8	145.0	Sell		220,793	166	LSE
11:00:11	145.0	4	O	144.8	145.0	Buy		220,617	165	LSE
11:00:11	144.8	3	O	144.8	145.0	Sell		220,613	164	LSE
10:57:55	145.0	14	O	144.8	145.0	Buy		220,610	163	LSE
10:57:55	144.8	14	O	144.8	145.0	Sell		220,596	162	LSE
10:54:32	145.0	158	O	144.6	145.0	Buy		220,582	161	LSE
10:48:09	144.707	120	O	144.6	145.0	Sell		220,424	160	LSE
10:44:18	144.8	128	AT	144.8	145.4	Sell		220,304	159	LSE
10:43:55	145.0	1491	O	144.6	145.4			220,176	158	LSE
10:43:52	145.0	58	AT	144.6	145.0	Buy		218,685	157	LSE
10:43:52	145.0	1231	AT	144.6	145.0	Buy		218,627	156	LSE
10:30:55	144.6	631	AT	144.6	145.0	Sell		217,396	155	LSE
10:30:55	144.6	490	AT	144.6	145.0	Sell		216,765	154	LSE
10:29:02	144.8	31	O	144.6	145.0			216,275	153	LSE
10:25:15	144.6	15	O	144.4	145.0	Sell		216,244	152	LSE
10:20:02	144.8	575	AT	144.8	145.6	Sell		216,229	151	LSE
10:11:03	145.0	632	AT	145.0	145.4	Sell		215,654	150	LSE
10:08:08	145.2	825	AT	145.2	145.8	Sell		215,022	149	LSE
10:05:48	145.549	339	O	145.2	145.8	Buy		214,197	148	LSE
09:59:51	145.466	476	O	145.0	146.0	Sell		213,858	147	LSE
09:57:09	145.459	350	O	145.0	146.0	Sell		213,382	146	LSE
09:54:30	146.0	30	O	145.6	146.4			213,032	145	LSE
09:51:12	146.4	3	O	145.6	146.4	Buy		213,002	144	LSE
09:43:00	146.0	50	O	145.6	146.6	Sell		212,999	143	LSE
09:27:42	146.0	505	O	145.6	146.6	Sell		212,949	142	LSE
09:23:21	145.9	91	O	145.6	146.6	Sell		212,444	141	LSE
08:53:42	146.2	101	AT	146.2	146.6	Sell		212,353	140	LSE
08:53:42	146.4	1369	O	146.2	146.6			212,252	139	LSE
08:53:42	146.6	1468	O	146.2	146.6	Buy		210,883	138	LSE
08:53:42	146.2	455	AT	146.2	146.4	Sell		209,415	137	LSE
08:53:42	146.4	98	AT	146.4	146.8	Sell		208,960	136	LSE
08:49:50	146.6	200	AT	146.6	147.0	Sell		208,862	135	LSE
08:44:49	146.6	164	AT	146.6	147.0	Sell		208,662	134	LSE
08:39:02	146.4	10	O	146.4	147.0	Sell		208,498	133	LSE
08:33:02	146.6	285	AT	146.6	147.0	Sell		208,488	132	LSE
08:33:02	146.8	242	AT	146.4	146.8	Buy		208,203	131	LSE
08:18:51	146.6	200	AT	146.6	147.0	Sell		207,961	130	LSE
08:12:01	146.8	413	AT	146.8	147.6	Sell		207,761	129	LSE
08:12:01	146.8	49	AT	146.8	147.6	Sell		207,348	128	LSE
08:12:01	147.0	1484	O	146.8	147.6	Sell		207,299	127	LSE
08:03:42	147.0	200	AT	147.0	147.6	Sell		205,815	126	LSE
08:02:57	146.98	52	O	146.8	147.4	Sell		205,615	125	LSE
07:57:27	147.0	121	AT	147.0	147.4	Sell		205,563	124	LSE
07:57:21	147.0	79	AT	147.0	147.6	Sell		205,442	123	LSE
07:56:05	147.0	9761	O	146.8	147.4	Sell		205,363	122	LSE
07:43:18	147.0	1531	AT	146.8	147.0	Buy		195,602	121	LSE
07:36:23	147.0	58	AT	147.0	147.6	Sell		194,071	120	LSE
07:32:55	147.0	200	AT	147.0	147.6	Sell		194,013	119	LSE
07:28:07	146.8	45	O	146.8	147.4	Sell		193,813	118	LSE
07:27:59	147.6	5423	O	146.4	147.2	Buy		193,768	117	LSE
07:25:22	147.0	7	O	146.4	147.0	Buy		188,345	116	LSE
07:25:22	147.0	82	AT	146.2	147.0	Buy		188,338	115	LSE
07:25:22	147.0	294	AT	146.2	147.0	Buy		188,256	114	LSE
07:25:22	146.8	531	AT	146.2	146.8	Buy		187,962	113	LSE
07:25:22	146.8	252	AT	146.2	146.8	Buy		187,431	112	LSE
07:25:18	146.4	531	AT	146.2	146.4	Buy		187,179	111	LSE
07:25:18	146.4	5339	AT	146.2	146.4	Buy		186,648	110	LSE
07:25:18	146.4	89	AT	146.2	146.4	Buy		181,309	109	LSE
07:25:18	146.4	118	AT	146.4	146.8	Sell		181,220	108	LSE
07:25:18	146.4	258	AT	146.4	146.8	Sell		181,102	107	LSE
07:25:18	146.4	154	AT	146.4	146.8	Sell		180,844	106	LSE
07:24:58	146.6	1149	AT	146.4	146.6	Buy		180,690	105	LSE
07:24:58	146.6	13	AT	146.6	147.0	Sell		179,541	104	LSE
07:24:58	146.6	282	AT	146.6	147.0	Sell		179,528	103	LSE
07:23:59	146.6	5000	O	146.6	147.2	Sell		179,246	102	LSE
07:23:49	146.78	148	O	146.6	147.2	Sell		174,246	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions