Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:33-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:33	152.0	44	AT	152.0	152.4	Sell		128,966	151	LSE
09:33:33	152.0	193	AT	152.0	152.4	Sell		128,922	150	LSE
09:33:33	152.0	99	AT	152.0	152.4	Sell		128,729	149	LSE
09:33:33	152.0	138	AT	152.0	152.4	Sell		128,630	148	LSE
09:33:33	152.0	249	AT	152.0	152.4	Sell		128,492	147	LSE
09:33:33	152.0	15	AT	152.0	152.4	Sell		128,243	146	LSE
09:33:33	152.0	52	AT	152.0	152.4	Sell		128,228	145	LSE
09:33:33	152.0	336	AT	152.0	152.4	Sell		128,176	144	LSE
09:32:22	152.4	1	O	152.0	152.4	Buy		127,840	143	LSE
08:43:56	152.2	125	AT	152.2	152.4	Sell		127,839	142	LSE
08:43:54	152.4	311	AT	152.0	152.4	Buy		127,714	141	LSE
08:43:54	152.4	729	AT	152.0	152.4	Buy		127,403	140	LSE
08:43:54	152.4	136	AT	152.0	152.4	Buy		126,674	139	LSE
08:43:54	152.4	200	AT	152.0	152.4	Buy		126,538	138	LSE
08:43:54	152.4	152	AT	152.0	152.4	Buy		126,338	137	LSE
08:43:54	152.4	392	AT	152.0	152.4	Buy		126,186	136	LSE
08:37:12	152.2	1103	O	152.0	152.4			125,794	135	LSE
08:37:04	152.4	653	AT	151.8	152.4	Buy		124,691	134	LSE
08:36:00	152.2	134	AT	152.2	152.4	Sell		124,038	133	LSE
08:36:00	152.2	137	AT	152.2	152.4	Sell		123,904	132	LSE
08:36:00	152.2	408	AT	152.2	152.6	Sell		123,767	131	LSE
08:36:00	152.2	185	AT	152.2	152.6	Sell		123,359	130	LSE
08:36:00	152.4	256	AT	152.4	153.0	Sell		123,174	129	LSE
08:36:00	152.2	124	AT	152.0	152.2	Buy		122,918	128	LSE
08:36:00	152.2	156	AT	152.0	152.2	Buy		122,794	127	LSE
08:36:00	152.2	238	AT	152.0	152.2	Buy		122,638	126	LSE
08:36:00	152.2	6	AT	152.0	152.2	Buy		122,400	125	LSE
08:36:00	152.2	400	AT	151.8	152.2	Buy		122,394	124	LSE
08:36:00	152.2	22	AT	151.8	152.2	Buy		121,994	123	LSE
08:35:59	152.2	51	AT	151.8	152.2	Buy		121,972	122	LSE
08:35:59	152.0	194	AT	151.6	152.0	Buy		121,921	121	LSE
08:35:59	152.0	485	AT	151.6	152.0	Buy		121,727	120	LSE
08:35:59	152.0	270	AT	151.6	152.0	Buy		121,242	119	LSE
08:35:59	152.0	98	AT	151.6	152.0	Buy		120,972	118	LSE
08:35:59	152.0	246	AT	151.6	152.0	Buy		120,874	117	LSE
08:35:59	152.0	72	AT	151.6	152.0	Buy		120,628	116	LSE
08:35:59	152.0	521	AT	151.6	152.0	Buy		120,556	115	LSE
08:35:59	152.0	393	AT	151.6	152.0	Buy		120,035	114	LSE
08:35:59	152.0	76	AT	151.6	152.0	Buy		119,642	113	LSE
08:35:59	152.0	51	AT	151.4	152.0	Buy		119,566	112	LSE
08:35:56	152.0	5813	O	151.4	152.0	Buy		119,515	111	LSE
08:35:55	152.0	12187	O	151.4	152.0	Buy		113,702	110	LSE
08:35:54	152.0	12187	O	151.4	152.0	Buy		101,515	109	LSE
08:35:49	151.6	210	AT	151.6	152.0	Sell		89,328	108	LSE
08:33:00	151.9	987	O	151.6	152.0	Buy		89,118	107	LSE
08:29:22	151.956	654	O	151.6	152.0	Buy		88,131	106	LSE
08:19:27	151.8	513	O	151.4	152.0	Buy		87,477	105	LSE
08:19:27	151.6	513	O	151.4	152.0	Sell		86,964	104	LSE
08:10:37	151.8	164	AT	151.8	152.0	Sell		86,451	103	LSE
08:10:37	151.8	355	AT	151.8	152.0	Sell		86,287	102	LSE
08:02:37	151.8	50000	O	151.8	152.2	Sell		85,932	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions