Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

149.20

0.60

(0.40%)

Closed December 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:24	152.4	51	AT	152.0	152.4	Buy		22,129	51	LSE
05:08:12	152.6	41	AT	152.6	152.8	Sell		22,078	50	LSE
05:08:12	152.6	298	AT	152.6	152.8	Sell		22,037	49	LSE
05:08:12	152.6	334	AT	152.6	152.8	Sell		21,739	48	LSE
05:05:00	152.8	108	O	152.6	152.8	Buy		21,405	47	LSE
05:05:00	152.6	107	O	152.6	152.8	Sell		21,297	46	LSE
05:01:11	152.778	5	O	152.6	152.8	Buy		21,190	45	LSE
04:51:24	153.0	65	O	152.6	153.0	Buy		21,185	44	LSE
04:50:08	152.956	13075	O	152.6	153.0	Buy		21,120	43	LSE
04:35:46	152.93	170	O	152.6	153.2	Buy		8,045	42	LSE
04:18:27	153.4	51	AT	152.8	153.4	Buy		7,875	41	LSE
04:18:27	153.4	51	AT	152.8	153.4	Buy		7,824	40	LSE
04:18:00	153.2	556	O	152.8	153.6			7,773	39	LSE
04:18:00	153.6	566	O	152.8	153.6	Buy		7,217	38	LSE
04:12:08	153.49	25	O	152.6	153.6	Buy		6,651	37	LSE
04:06:55	152.6	3	O	152.6	153.6	Sell		6,626	36	LSE
03:31:03	153.64	112	O	153.4	154.2	Sell		6,623	35	LSE
03:30:07	154.2	1	O	153.4	154.2	Buy		6,511	34	LSE
03:21:15	154.05	1352	O	153.6	154.2	Buy		6,510	33	LSE
03:20:21	153.68	91	O	153.6	154.4	Sell		5,158	32	LSE
03:17:04	154.4	1	O	153.6	154.4	Buy		5,067	31	LSE
03:16:10	155.8	30	O	153.6	154.6	Buy		5,066	30	LSE
03:11:01	154.2	105	AT	154.2	155.0	Sell		5,036	29	LSE
03:11:01	154.2	244	AT	154.2	155.0	Sell		4,931	28	LSE
03:11:01	154.2	334	AT	154.2	155.0	Sell		4,687	27	LSE
03:10:10	154.4	509	AT	154.4	155.0	Sell		4,353	26	LSE
03:10:10	154.4	129	AT	154.4	155.0	Sell		3,844	25	LSE
03:10:10	154.4	123	AT	154.4	155.0	Sell		3,715	24	LSE
03:10:10	154.4	130	AT	154.4	155.0	Sell		3,592	23	LSE
03:10:10	154.4	12	AT	154.4	155.2	Sell		3,462	22	LSE
03:06:58	155.2	1	O	154.4	155.2	Buy		3,450	21	LSE
03:06:03	154.4	5	AT	154.4	155.4	Sell		3,449	20	LSE
03:05:00	155.2	63	O	154.4	155.8	Buy		3,444	19	LSE
03:05:00	155.0	62	O	154.4	155.8	Sell		3,381	18	LSE
03:04:11	155.8	1	O	154.4	155.8	Buy		3,319	17	LSE
03:04:03	155.8	1	O	154.4	155.8	Buy		3,318	16	LSE
03:03:12	156.0	9	O	154.4	155.8	Buy		3,317	15	LSE
03:03:12	156.0	31	O	154.4	155.8	Buy		3,308	14	LSE
03:03:12	154.4	16	O	154.4	155.8	Sell		3,277	13	LSE
03:03:12	156.0	2	O	154.4	155.8	Buy		3,261	12	LSE
03:03:12	156.0	6	O	154.4	155.8	Buy		3,259	11	LSE
03:03:12	156.0	2	O	154.4	155.8	Buy		3,253	10	LSE
03:03:12	154.4	42	O	154.4	155.8	Sell		3,251	9	LSE
03:03:11	156.0	98	O	154.4	155.8	Buy		3,209	8	LSE
03:01:09	155.8	1	AT	154.4	155.8	Buy		3,111	7	LSE
03:00:52	155.8	1	AT	154.4	155.8	Buy		3,110	6	LSE
03:00:34	156.0	1	AT	154.4	156.0	Buy		3,109	5	LSE
03:00:33	156.0	24	AT	154.4	156.0	Buy		3,108	4	LSE
03:00:11	155.35	3069	O	154.2	156.2	Buy		3,084	3	LSE
03:00:11	153.8	2	O	154.2	156.2	Sell		15	2	LSE
03:00:07	149.8	13	UT	153.8	154.2			13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions