Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.60

1.40

(0.94%)

Closed December 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:26-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:11	153.01	22	O	153.0	153.2	Sell		149,069	201	LSE
10:26:03	153.0	19	AT	153.0	153.2	Sell		149,047	200	LSE
10:26:03	153.0	166	AT	153.0	153.2	Sell		149,028	199	LSE
10:26:00	152.8	57	AT	152.8	153.2	Sell		148,862	198	LSE
10:26:00	152.8	277	AT	152.8	153.2	Sell		148,805	197	LSE
10:26:00	153.0	270	AT	152.6	153.0	Buy		148,528	196	LSE
10:26:00	153.0	667	AT	152.6	153.0	Buy		148,258	195	LSE
10:26:00	153.0	142	AT	152.6	153.0	Buy		147,591	194	LSE
10:26:00	153.0	373	AT	152.6	153.0	Buy		147,449	193	LSE
10:26:00	153.0	82	AT	152.6	153.0	Buy		147,076	192	LSE
10:26:00	153.0	500	AT	152.6	153.0	Buy		146,994	191	LSE
10:25:36	152.6	200	O	152.6	153.0	Sell		146,494	190	LSE
10:25:36	153.0	1	O	152.6	153.0	Buy		146,294	189	LSE
10:12:12	152.8	1735	AT	152.4	152.8	Buy		146,293	188	LSE
10:12:11	153.0	1213	O	152.4	152.8	Buy		144,558	187	LSE
10:12:11	152.8	279	AT	152.8	153.0	Sell		143,345	186	LSE
10:12:11	152.8	726	AT	152.8	153.0	Sell		143,066	185	LSE
10:04:04	153.0	728	AT	153.0	153.2	Sell		142,340	184	LSE
10:04:04	153.0	272	AT	153.0	153.2	Sell		141,612	183	LSE
10:03:56	153.2	945	AT	153.2	153.8	Sell		141,340	182	LSE
10:03:56	153.0	1353	AT	152.6	153.0	Buy		140,395	181	LSE
10:03:53	152.8	5	AT	152.4	152.8	Buy		139,042	180	LSE
10:03:53	152.8	270	AT	152.4	152.8	Buy		139,037	179	LSE
10:03:53	152.8	697	AT	152.4	152.8	Buy		138,767	178	LSE
10:03:53	152.8	100	AT	152.4	152.8	Buy		138,070	177	LSE
10:01:26	152.7	1	O	152.4	152.8	Buy		137,970	176	LSE
09:43:24	152.4	372	AT	152.4	152.8	Sell		137,969	175	LSE
09:43:24	152.4	680	AT	152.4	152.8	Sell		137,597	174	LSE
09:41:53	152.8	2500	O	152.4	152.8	Buy		136,917	173	LSE
09:41:42	152.6	184	AT	152.6	152.8	Sell		134,417	172	LSE
09:41:17	152.6	520	AT	152.2	152.6	Buy		134,233	171	LSE
09:41:17	152.6	22	AT	152.2	152.6	Buy		133,713	170	LSE
09:41:17	152.4	520	AT	152.0	152.4	Buy		133,691	169	LSE
09:41:17	152.4	400	AT	152.0	152.4	Buy		133,171	168	LSE
09:41:03	152.4	142	AT	152.4	152.6	Sell		132,771	167	LSE
09:41:03	152.4	151	AT	152.0	152.4	Buy		132,629	166	LSE
09:41:03	152.4	229	AT	152.0	152.4	Buy		132,478	165	LSE
09:41:03	152.4	133	AT	152.0	152.4	Buy		132,249	164	LSE
09:41:03	152.4	147	AT	152.0	152.4	Buy		132,116	163	LSE
09:41:03	152.4	353	AT	152.0	152.4	Buy		131,969	162	LSE
09:41:03	152.4	152	AT	152.0	152.4	Buy		131,616	161	LSE
09:41:03	152.4	155	AT	152.0	152.4	Buy		131,464	160	LSE
09:41:03	152.4	138	AT	152.0	152.4	Buy		131,309	159	LSE
09:41:03	152.4	119	AT	152.0	152.4	Buy		131,171	158	LSE
09:41:03	152.4	106	AT	152.0	152.4	Buy		131,052	157	LSE
09:40:52	152.2	2	O	152.0	152.4			130,946	156	LSE
09:40:51	152.2	520	AT	151.8	152.2	Buy		130,944	155	LSE
09:40:51	152.2	1024	AT	151.8	152.2	Buy		130,424	154	LSE
09:40:51	151.8	427	AT	151.8	152.4	Sell		129,400	153	LSE
09:35:48	152.4	7	O	151.8	152.4	Buy		128,973	152	LSE
09:33:33	152.0	44	AT	152.0	152.4	Sell		128,966	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions