Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.40

2.80

(1.86%)

Closed December 20 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	150.76	21563	O	150.4	150.8	Buy		372,586	462	LSE
11:35:22	150.6	97906	UT	150.4	150.8			351,023	461	LSE
11:29:36	150.4	2478	AT	150.4	150.8	Sell		253,117	460	LSE
11:22:01	150.6	478	AT	150.6	150.8	Sell		250,639	459	LSE
11:22:01	150.6	134	AT	150.6	150.8	Sell		250,161	458	LSE
11:22:01	150.6	1095	AT	150.6	150.8	Sell		250,027	457	LSE
11:22:01	150.6	405	AT	150.6	150.8	Sell		248,932	456	LSE
11:22:01	150.6	124	AT	150.6	150.8	Sell		248,527	455	LSE
11:21:57	150.6	143	AT	150.6	150.8	Sell		248,403	454	LSE
11:21:57	150.6	118	AT	150.6	150.8	Sell		248,260	453	LSE
11:21:57	150.6	137	AT	150.6	150.8	Sell		248,142	452	LSE
11:21:57	150.6	58	AT	150.6	150.8	Sell		248,005	451	LSE
11:21:57	150.6	349	AT	150.6	150.8	Sell		247,947	450	LSE
11:21:57	150.6	522	AT	150.6	150.8	Sell		247,598	449	LSE
11:21:56	150.6	978	AT	150.6	150.8	Sell		247,076	448	LSE
11:18:01	151.0	300	O	150.6	151.0	Buy		246,098	447	LSE
11:14:45	151.0	331	O	150.6	151.0	Buy		245,798	446	LSE
11:11:34	150.8	1	AT	150.8	151.0	Sell		245,467	445	LSE
11:10:53	150.8	1184	AT	150.8	151.4	Sell		245,466	444	LSE
11:10:53	150.8	119	AT	150.8	151.4	Sell		244,282	443	LSE
11:10:53	150.8	80	AT	150.8	151.4	Sell		244,163	442	LSE
11:10:53	150.8	130	AT	150.8	151.4	Sell		244,083	441	LSE
11:10:53	150.8	54	AT	150.8	151.4	Sell		243,953	440	LSE
11:10:50	151.2	1052	AT	150.6	151.2	Buy		243,899	439	LSE
11:10:50	151.2	303	AT	150.6	151.2	Buy		242,847	438	LSE
11:10:50	151.2	1500	AT	150.6	151.2	Buy		242,544	437	LSE
11:10:50	151.2	127	AT	150.6	151.2	Buy		241,044	436	LSE
11:10:50	151.2	140	AT	150.6	151.2	Buy		240,917	435	LSE
11:10:50	151.0	14	AT	150.6	151.0	Buy		240,777	434	LSE
11:10:50	151.0	200	AT	150.6	151.0	Buy		240,763	433	LSE
11:10:50	151.0	80	AT	150.6	151.0	Buy		240,563	432	LSE
11:09:15	150.8	1266	AT	150.8	151.0	Sell		240,483	431	LSE
11:09:15	150.8	315	AT	150.8	151.0	Sell		239,217	430	LSE
11:09:15	150.8	528	AT	150.8	151.0	Sell		238,902	429	LSE
11:09:15	150.8	467	AT	150.8	151.0	Sell		238,374	428	LSE
11:09:15	150.8	142	AT	150.8	151.0	Sell		237,907	427	LSE
11:09:15	150.8	1500	AT	150.8	151.0	Sell		237,765	426	LSE
11:09:15	150.8	119	AT	150.8	151.0	Sell		236,265	425	LSE
11:09:15	151.0	1500	AT	151.0	151.4	Sell		236,146	424	LSE
11:09:15	151.0	151	AT	151.0	151.4	Sell		234,646	423	LSE
11:09:15	151.0	432	AT	151.0	151.4	Sell		234,495	422	LSE
11:09:15	151.0	528	AT	151.0	151.4	Sell		234,063	421	LSE
11:09:15	151.0	117	AT	151.0	151.4	Sell		233,535	420	LSE
11:09:15	151.0	129	AT	151.0	151.4	Sell		233,418	419	LSE
11:08:20	151.2	138	AT	151.2	151.6	Sell		233,289	418	LSE
11:08:20	151.2	129	AT	151.2	151.6	Sell		233,151	417	LSE
11:07:55	151.4	137	AT	151.2	151.4	Buy		233,022	416	LSE
11:07:55	151.4	528	AT	151.2	151.4	Buy		232,885	415	LSE
11:07:55	151.4	485	AT	151.2	151.4	Buy		232,357	414	LSE
11:07:55	151.2	1500	AT	151.2	151.4	Sell		231,872	413	LSE
11:07:55	151.2	129	AT	151.2	151.4	Sell		230,372	412	LSE
11:07:55	151.2	134	AT	151.2	151.4	Sell		230,243	411	LSE
11:07:55	151.2	1500	AT	151.2	151.4	Sell		230,109	410	LSE
11:07:55	151.2	485	AT	151.2	151.6	Sell		228,609	409	LSE
11:07:55	151.2	76	AT	151.2	151.6	Sell		228,124	408	LSE
11:07:55	151.4	812	AT	151.0	151.4	Buy		228,048	407	LSE
11:07:55	151.4	400	AT	151.0	151.4	Buy		227,236	406	LSE
11:07:55	151.4	413	AT	151.0	151.4	Buy		226,836	405	LSE
11:07:55	151.4	1500	AT	151.0	151.4	Buy		226,423	404	LSE
11:07:55	151.4	67	AT	151.0	151.4	Buy		224,923	403	LSE
11:07:55	151.4	47	AT	151.0	151.4	Buy		224,856	402	LSE
11:06:34	151.0	239	AT	151.0	151.4	Sell		224,809	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions