Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

151.60

1.00

( 0.66% )

Updated: 10:28:12

Delayed by 15 minutes

Trade 51 - 1 (03:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:53	150.4	35	AT	150.4	150.8	Sell		69,936	51	LSE
03:41:53	150.4	601	AT	150.4	150.8	Sell		69,901	50	LSE
03:41:53	150.4	77	AT	150.4	150.8	Sell		69,300	49	LSE
03:36:29	150.6	259	AT	150.0	150.6	Buy		69,223	48	LSE
03:36:23	150.534	668	O	150.0	150.6	Buy		68,964	47	LSE
03:36:08	150.4	10	AT	150.4	150.6	Sell		68,296	46	LSE
03:36:08	150.4	198	AT	150.4	150.6	Sell		68,286	45	LSE
03:35:54	150.0	500	AT	149.4	150.0	Buy		68,088	44	LSE
03:34:52	150.2	424	AT	149.4	150.2	Buy		67,588	43	LSE
03:34:52	150.2	159	AT	149.4	150.2	Buy		67,164	42	LSE
03:34:51	150.2	1059	O	149.4	150.2	Buy		67,005	41	LSE
03:34:49	150.2	720	O	149.4	150.2	Buy		65,946	40	LSE
03:34:45	150.0	161	AT	149.6	150.0	Buy		65,226	39	LSE
03:34:45	150.0	154	AT	149.6	150.0	Buy		65,065	38	LSE
03:34:45	150.0	144	AT	149.6	150.0	Buy		64,911	37	LSE
03:34:45	150.0	190	AT	149.4	150.0	Buy		64,767	36	LSE
03:34:45	150.0	538	AT	149.4	150.0	Buy		64,577	35	LSE
03:34:44	150.0	11123	AT	150.0	150.2	Sell		64,039	34	LSE
03:34:44	150.0	5627	AT	150.0	150.2	Sell		52,916	33	LSE
03:34:44	150.0	32249	AT	150.0	150.2	Sell		47,289	32	LSE
03:34:44	150.0	2121	AT	150.0	150.2	Sell		15,040	31	LSE
03:34:43	150.0	669	AT	150.0	150.4	Sell		12,919	30	LSE
03:34:43	150.0	991	AT	150.0	150.2	Sell		12,250	29	LSE
03:34:43	150.0	1076	AT	149.2	150.0	Buy		11,259	28	LSE
03:34:43	149.8	2834	AT	149.8	150.0	Sell		10,183	27	LSE
03:34:43	149.4	163	AT	149.2	149.4	Buy		7,349	26	LSE
03:34:43	149.4	151	AT	149.2	149.4	Buy		7,186	25	LSE
03:34:43	149.0	9	AT	148.4	149.0	Buy		7,035	24	LSE
03:33:31	148.904	700	O	148.4	149.0	Buy		7,026	23	LSE
03:27:15	148.8	438	AT	148.8	149.0	Sell		6,326	22	LSE
03:27:15	148.6	158	AT	148.6	149.4	Sell		5,888	21	LSE
03:27:15	148.6	173	AT	148.6	149.4	Sell		5,730	20	LSE
03:27:15	148.6	168	AT	148.6	149.4	Sell		5,557	19	LSE
03:25:31	150.0	2	O	149.0	149.8	Buy		5,389	18	LSE
03:25:31	150.0	1	O	149.0	149.8	Buy		5,387	17	LSE
03:14:54	149.8	151	AT	149.0	149.8	Buy		5,386	16	LSE
03:13:22	149.8	3	O	149.0	149.8	Buy		5,235	15	LSE
03:13:22	149.8	2	O	149.0	149.8	Buy		5,232	14	LSE
03:10:00	149.4	1597	AT	148.6	149.4	Buy		5,230	13	LSE
03:10:00	149.4	122	AT	148.6	149.4	Buy		3,633	12	LSE
03:10:00	149.4	583	AT	148.6	149.4	Buy		3,511	11	LSE
03:10:00	149.4	263	AT	148.6	149.4	Buy		2,928	10	LSE
03:04:21	147.8	73	AT	147.8	149.8	Sell		2,665	9	LSE
03:04:21	147.8	170	AT	147.8	149.8	Sell		2,592	8	LSE
03:04:21	147.8	1596	AT	147.8	149.8	Sell		2,422	7	LSE
03:04:21	147.8	348	AT	147.8	149.8	Sell		826	6	LSE
03:04:10	148.713	139	O	147.8	149.8	Sell		478	5	LSE
03:02:36	149.8	6	O	147.8	149.8	Buy		339	4	LSE
03:02:36	149.8	5	O	147.8	149.8	Buy		333	3	LSE
03:01:35	148.392	325	O	147.8	150.0	Sell		328	2	LSE
03:00:12	151.6	3	UT	150.4	150.8			3	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions