Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

151.20

0.40

(0.27%)

Closed January 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:00	152.0	649	O	151.4	152.0	Buy		14,727	51	LSE
03:44:17	151.6	100	AT	151.0	151.6	Buy		14,078	50	LSE
03:44:17	151.6	400	AT	151.0	151.6	Buy		13,978	49	LSE
03:43:00	151.2	127	AT	150.6	151.2	Buy		13,578	48	LSE
03:43:00	151.2	131	AT	150.6	151.2	Buy		13,451	47	LSE
03:43:00	151.2	141	AT	150.6	151.2	Buy		13,320	46	LSE
03:43:00	151.2	52	AT	150.6	151.2	Buy		13,179	45	LSE
03:43:00	151.2	548	AT	150.6	151.2	Buy		13,127	44	LSE
03:35:00	151.2	11	AT	151.2	151.8	Sell		12,579	43	LSE
03:35:00	151.2	395	AT	151.2	151.8	Sell		12,568	42	LSE
03:35:00	151.2	5	AT	151.2	151.8	Sell		12,173	41	LSE
03:26:38	151.4	352	AT	151.4	151.8	Sell		12,168	40	LSE
03:24:38	151.8	128	AT	151.4	151.8	Buy		11,816	39	LSE
03:24:38	151.8	141	AT	151.4	151.8	Buy		11,688	38	LSE
03:24:38	151.8	126	AT	151.4	151.8	Buy		11,547	37	LSE
03:24:38	151.6	545	AT	151.2	151.6	Buy		11,421	36	LSE
03:24:37	151.4	166	AT	151.0	151.4	Buy		10,876	35	LSE
03:24:37	151.4	233	AT	151.0	151.4	Buy		10,710	34	LSE
03:24:37	151.2	1250	AT	150.8	151.2	Buy		10,477	33	LSE
03:24:37	151.2	130	AT	150.8	151.2	Buy		9,227	32	LSE
03:24:37	151.2	355	AT	150.8	151.2	Buy		9,097	31	LSE
03:17:00	151.0	621	O	150.6	151.4			8,742	30	LSE
03:16:37	151.2	131	AT	151.2	151.6	Sell		8,121	29	LSE
03:14:38	152.0	152	AT	150.8	152.0	Buy		7,990	28	LSE
03:14:38	152.0	800	AT	150.8	152.0	Buy		7,838	27	LSE
03:11:35	151.8	522	AT	151.8	152.4	Sell		7,038	26	LSE
03:11:35	151.8	164	AT	151.8	152.4	Sell		6,516	25	LSE
03:11:31	151.8	123	AT	151.8	152.4	Sell		6,352	24	LSE
03:11:31	151.8	522	AT	151.8	152.4	Sell		6,229	23	LSE
03:11:31	151.8	123	AT	151.8	152.4	Sell		5,707	22	LSE
03:11:31	151.8	123	AT	151.8	152.4	Sell		5,584	21	LSE
03:11:31	151.8	409	AT	151.8	152.4	Sell		5,461	20	LSE
03:11:31	152.0	126	AT	152.0	152.4	Sell		5,052	19	LSE
03:11:31	152.0	138	AT	152.0	152.4	Sell		4,926	18	LSE
03:11:31	152.2	522	AT	152.2	153.0	Sell		4,788	17	LSE
03:11:31	152.2	489	AT	152.2	153.0	Sell		4,266	16	LSE
03:11:30	152.6	267	AT	152.6	154.0	Sell		3,777	15	LSE
03:11:30	152.6	2702	AT	152.6	154.0	Sell		3,510	14	LSE
03:11:30	152.6	353	AT	152.6	154.0	Sell		808	13	LSE
03:11:30	152.6	147	AT	152.6	154.0	Sell		455	12	LSE
03:11:30	152.6	137	AT	152.6	154.0	Sell		308	11	LSE
03:11:30	152.6	137	AT	152.6	154.0	Sell		171	10	LSE
03:10:00	154.0	1	O	152.6	154.0	Buy		34	9	LSE
03:07:09	154.0	1	O	152.6	154.0	Buy		33	8	LSE
03:06:38	154.0	1	O	152.6	154.0	Buy		32	7	LSE
03:06:04	152.95	10	O	152.6	154.0	Sell		31	6	LSE
03:03:47	151.8	3	O	152.6	154.0	Sell		21	5	LSE
03:03:47	151.8	11	O	152.6	154.0	Sell		18	4	LSE
03:03:47	153.8	3	O	152.6	154.0	Buy		7	3	LSE
03:03:47	153.8	1	O	152.6	154.0	Buy		4	2	LSE
03:00:13	148.4	3	UT	151.4	152.0			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions