Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

151.20

-1.40

(-0.92%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:46-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:04	151.6	116	AT	151.6	152.0	Sell		49,174	151	LSE
09:46:04	151.6	542	AT	151.6	152.0	Sell		49,058	150	LSE
09:46:01	151.6	307	AT	151.6	151.8	Sell		48,516	149	LSE
09:46:01	151.8	141	AT	151.2	151.8	Buy		48,209	148	LSE
09:46:01	151.6	208	AT	151.6	151.8	Sell		48,068	147	LSE
09:46:01	151.6	757	AT	151.6	151.8	Sell		47,860	146	LSE
09:46:01	151.6	142	AT	151.6	152.0	Sell		47,103	145	LSE
09:46:01	151.6	675	AT	151.6	152.0	Sell		46,961	144	LSE
09:46:01	151.6	288	AT	151.6	152.0	Sell		46,286	143	LSE
09:37:59	151.6	554	AT	151.6	152.0	Sell		45,998	142	LSE
09:36:13	151.4	714	AT	150.6	151.4	Buy		45,444	141	LSE
09:35:15	151.4	367	O	150.6	151.6	Buy		44,730	140	LSE
09:34:09	151.4	397	O	150.6	151.6	Buy		44,363	139	LSE
09:33:34	151.4	403	O	150.6	151.6	Buy		43,966	138	LSE
09:32:21	151.4	784	O	150.6	151.4	Buy		43,563	137	LSE
09:31:38	151.4	387	O	150.6	151.4	Buy		42,779	136	LSE
09:30:41	151.4	746	O	150.6	151.4	Buy		42,392	135	LSE
09:29:16	151.4	614	O	150.6	151.4	Buy		41,646	134	LSE
09:28:37	151.4	346	O	150.6	151.4	Buy		41,032	133	LSE
09:26:59	151.2	378	O	150.6	151.2	Buy		40,686	132	LSE
09:25:12	151.2	816	O	150.6	151.2	Buy		40,308	131	LSE
09:21:51	151.0	2	O	150.4	151.0	Buy		39,492	130	LSE
09:17:42	150.4	64	AT	150.4	150.8	Sell		39,490	129	LSE
09:17:42	150.4	1	AT	150.4	150.8	Sell		39,426	128	LSE
09:17:42	150.4	4	AT	150.4	150.8	Sell		39,425	127	LSE
09:15:02	150.2	802	AT	150.0	150.2	Buy		39,421	126	LSE
09:15:02	150.2	200	AT	150.0	150.2	Buy		38,619	125	LSE
09:15:02	150.0	379	AT	150.0	150.2	Sell		38,419	124	LSE
09:15:02	150.0	907	AT	150.0	150.2	Sell		38,040	123	LSE
09:15:02	150.0	361	AT	150.0	150.2	Sell		37,133	122	LSE
09:15:02	150.0	36	AT	150.0	150.2	Sell		36,772	121	LSE
09:15:02	150.0	40	AT	150.0	150.2	Sell		36,736	120	LSE
09:14:11	150.2	1418	AT	150.2	150.6	Sell		36,696	119	LSE
09:14:11	150.2	1237	AT	150.0	150.2	Buy		35,278	118	LSE
09:14:11	150.2	200	AT	150.0	150.2	Buy		34,041	117	LSE
08:46:38	150.2	75	AT	150.2	150.6	Sell		33,841	116	LSE
08:46:38	150.2	294	AT	150.2	150.6	Sell		33,766	115	LSE
08:46:38	150.2	246	AT	150.2	150.6	Sell		33,472	114	LSE
08:46:15	150.2	538	AT	150.2	150.6	Sell		33,226	113	LSE
08:46:15	150.4	905	AT	150.2	150.4	Buy		32,688	112	LSE
08:46:15	150.4	153	AT	150.2	150.4	Buy		31,783	111	LSE
08:46:14	150.4	47	AT	149.6	150.4	Buy		31,630	110	LSE
08:40:17	150.6	128	AT	150.6	150.8	Sell		31,583	109	LSE
08:40:17	150.6	199	AT	150.6	150.8	Sell		31,455	108	LSE
08:40:17	150.6	188	AT	150.6	150.8	Sell		31,256	107	LSE
08:40:17	150.6	152	AT	150.6	150.8	Sell		31,068	106	LSE
08:40:17	150.6	7	AT	150.6	150.8	Sell		30,916	105	LSE
08:40:17	150.6	53	AT	150.6	150.8	Sell		30,909	104	LSE
08:21:02	150.8	52	AT	150.8	151.2	Sell		30,856	103	LSE
08:05:22	151.119	30	O	150.8	151.2	Buy		30,804	102	LSE
07:49:46	151.2	117	AT	150.8	151.2	Buy		30,774	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions