Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

2.60

(1.75%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:46	151.2	117	AT	150.8	151.2	Buy		30,774	101	LSE
07:46:23	151.077	25	O	150.8	151.2	Buy		30,657	100	LSE
07:45:34	151.097	650	O	150.8	151.2	Buy		30,632	99	LSE
07:35:50	151.0	2448	O	150.8	151.2			29,982	98	LSE
07:29:29	150.8	222	O	150.8	151.4	Sell		27,534	97	LSE
07:21:39	150.92	152	O	150.8	151.2	Sell		27,312	96	LSE
07:12:27	151.127	658	O	150.8	151.4	Buy		27,160	95	LSE
07:11:27	151.0	759	AT	150.8	151.0	Buy		26,502	94	LSE
07:07:52	150.8	118	AT	150.8	151.0	Sell		25,743	93	LSE
07:02:05	151.0	16	O	150.4	151.0	Buy		25,625	92	LSE
06:52:49	151.0	115	AT	151.0	151.2	Sell		25,609	91	LSE
06:52:49	151.0	238	AT	151.0	151.2	Sell		25,494	90	LSE
06:52:49	151.0	162	AT	151.0	151.2	Sell		25,256	89	LSE
06:52:45	151.0	1	O	151.0	151.4	Sell		25,094	88	LSE
06:44:40	151.2	79	O	151.0	151.4			25,093	87	LSE
06:37:51	151.2	108	AT	151.0	151.2	Buy		25,014	86	LSE
06:35:44	151.4	3	O	151.0	151.4	Buy		24,906	85	LSE
06:35:44	151.2	62	AT	151.0	151.2	Buy		24,903	84	LSE
06:06:42	151.0	12	AT	151.0	151.2	Sell		24,841	83	LSE
06:06:42	151.0	421	AT	151.0	151.2	Sell		24,829	82	LSE
06:05:45	151.2	2	AT	151.2	151.4	Sell		24,408	81	LSE
06:03:53	151.2	30	O	151.2	151.8	Sell		24,406	80	LSE
06:03:53	151.2	8	AT	150.8	151.2	Buy		24,376	79	LSE
05:55:53	151.2	2	O	150.8	151.2	Buy		24,368	78	LSE
05:51:17	151.156	2	O	150.8	151.2	Buy		24,366	77	LSE
05:35:44	151.126	2646	O	150.8	151.2	Buy		24,364	76	LSE
05:27:53	151.0	217	O	150.8	151.2			21,718	75	LSE
05:27:14	151.1	604	O	150.8	151.4			21,501	74	LSE
05:21:02	150.8	514	AT	150.8	151.4	Sell		20,897	73	LSE
05:19:45	151.0	817	AT	150.6	151.0	Buy		20,383	72	LSE
05:19:45	150.8	1500	AT	150.2	150.8	Buy		19,566	71	LSE
05:19:45	150.8	200	AT	150.2	150.8	Buy		18,066	70	LSE
05:14:15	150.6	473	AT	150.6	151.2	Sell		17,866	69	LSE
05:14:15	150.6	299	AT	150.6	151.2	Sell		17,393	68	LSE
05:02:42	150.8	21	AT	150.8	151.2	Sell		17,094	67	LSE
05:02:42	150.8	79	AT	150.8	151.2	Sell		17,073	66	LSE
05:02:20	151.0	579	O	150.8	151.2			16,994	65	LSE
05:00:38	151.334	6	O	150.8	151.4	Buy		16,415	64	LSE
04:58:06	151.1	22	O	150.8	151.4			16,409	63	LSE
04:50:53	151.0	363	AT	151.0	151.4	Sell		16,387	62	LSE
04:38:20	151.4	312	O	151.0	151.6	Buy		16,024	61	LSE
04:38:20	151.2	311	O	151.0	151.6	Sell		15,712	60	LSE
04:34:31	151.1	200	O	150.8	151.4			15,401	59	LSE
04:15:25	151.4	38	AT	151.4	151.8	Sell		15,201	58	LSE
04:15:25	151.4	47	AT	151.4	151.8	Sell		15,163	57	LSE
04:15:25	151.4	353	AT	151.4	151.8	Sell		15,116	56	LSE
04:11:48	151.6	4	AT	151.4	151.6	Buy		14,763	55	LSE
04:11:34	151.8	22	AT	151.8	152.0	Sell		14,759	54	LSE
04:09:27	151.8	9	AT	151.4	151.8	Buy		14,737	53	LSE
04:00:01	152.0	1	O	151.4	152.0	Buy		14,728	52	LSE
03:46:00	152.0	649	O	151.4	152.0	Buy		14,727	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions