Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:46-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:03	264.5	872	O	264.5	265.0	Sell		542,447	201	LSE
08:46:03	264.5	872	O	264.5	265.0	Sell		541,575	200	LSE
08:39:47	264.5	30	AT	264.5	265.0	Sell		540,703	199	LSE
08:32:58	264.708	415	O	264.5	265.0	Sell		540,673	198	LSE
08:32:27	264.5	872	O	264.5	265.0	Sell		540,258	197	LSE
08:32:27	264.5	872	O	264.5	265.0	Sell		539,386	196	LSE
08:26:55	264.5	3584	AT	264.5	265.0	Sell		538,514	195	LSE
08:20:56	264.5	781	AT	264.5	265.0	Sell		534,930	194	LSE
08:08:02	265.0	3700	O	264.5	265.0	Buy		534,149	193	LSE
08:04:41	265.0	925	AT	264.5	265.0	Buy		530,449	192	LSE
08:04:41	265.0	124	AT	264.5	265.0	Buy		529,524	191	LSE
08:04:41	265.0	552	AT	264.5	265.0	Buy		529,400	190	LSE
08:04:41	265.0	2245	AT	264.5	265.0	Buy		528,848	189	LSE
08:04:41	265.0	62	AT	264.5	265.0	Buy		526,603	188	LSE
08:04:41	265.0	6938	AT	265.0	265.5	Sell		526,541	187	LSE
08:03:25	265.209	3000	O	265.0	265.5	Sell		519,603	186	LSE
07:49:20	265.0	513	AT	265.0	265.5	Sell		516,603	185	LSE
07:49:20	265.0	867	AT	265.0	265.5	Sell		516,090	184	LSE
07:49:20	265.5	1805	AT	265.0	265.5	Buy		515,223	183	LSE
07:49:20	265.5	11375	AT	265.0	265.5	Buy		513,418	182	LSE
07:43:50	265.0	30	AT	265.0	265.5	Sell		502,043	181	LSE
07:42:30	265.0	384	AT	265.0	265.5	Sell		502,013	180	LSE
07:39:39	264.5	12437	AT	264.5	265.5	Sell		501,629	179	LSE
07:39:39	265.0	2949	AT	265.0	265.5	Sell		489,192	178	LSE
07:39:13	265.0	948	O	265.0	265.5	Sell		486,243	177	LSE
07:39:13	265.0	948	O	265.0	265.5	Sell		485,295	176	LSE
07:32:08	265.211	5	O	265.0	265.5	Sell		484,347	175	LSE
07:22:14	265.175	4000	O	265.0	265.5	Sell		484,342	174	LSE
07:12:53	265.08	8090	O	265.0	265.5	Sell		480,342	173	LSE
07:10:34	265.175	1900	O	265.0	265.5	Sell		472,252	172	LSE
07:07:17	265.08	18	O	265.0	265.5	Sell		470,352	171	LSE
07:00:05	265.23	18027	O	265.0	265.5	Sell		470,334	170	LSE
06:57:58	265.212	1325	O	265.0	265.5	Sell		452,307	169	LSE
06:53:25	265.19	3	O	265.0	265.5	Sell		450,982	168	LSE
06:51:23	265.0	1457	AT	265.0	265.5	Sell		450,979	167	LSE
06:51:23	265.0	5378	AT	265.0	265.5	Sell		449,522	166	LSE
06:49:01	265.249	156	O	265.0	265.5	Sell		444,144	165	LSE
06:46:22	265.23	10639	O	265.0	265.5	Sell		443,988	164	LSE
06:21:34	265.212	65	O	265.0	265.5	Sell		433,349	163	LSE
06:21:23	265.19	6720	O	265.0	265.5	Sell		433,284	162	LSE
06:20:35	264.923	42	O	264.5	265.5	Sell		426,564	161	LSE
06:17:37	264.88	4600	O	264.5	265.5	Sell		426,522	160	LSE
06:09:06	264.988	10000	O	264.5	265.5	Sell		421,922	159	LSE
06:08:23	264.951	4170	O	264.5	265.5	Sell		411,922	158	LSE
06:06:58	264.909	21	O	264.5	265.5	Sell		407,752	157	LSE
06:02:44	264.712	667	O	264.5	265.0	Sell		407,731	156	LSE
06:00:17	264.689	1875	O	264.5	265.0	Sell		407,064	155	LSE
05:56:55	264.5	30	AT	264.5	265.0	Sell		405,189	154	LSE
05:55:26	264.5	496	AT	264.5	265.0	Sell		405,159	153	LSE
05:46:19	264.5	30	AT	264.5	265.5	Sell		404,663	152	LSE
05:44:25	264.69	595	O	264.5	265.0	Sell		404,633	151	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions