Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:54-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:36	265.5	1022	AT	265.5	266.0	Sell		689,907	251	LSE
09:54:35	266.0	10000	AT	265.0	266.0	Buy		688,885	250	LSE
09:54:35	266.0	1805	AT	265.0	266.0	Buy		678,885	249	LSE
09:54:35	266.0	486	AT	265.0	266.0	Buy		677,080	248	LSE
09:46:09	265.319	5380	O	265.0	266.0	Sell		676,594	247	LSE
09:42:53	265.5	679	AT	265.0	265.5	Buy		671,214	246	LSE
09:42:53	265.0	1071	AT	265.0	265.5	Sell		670,535	245	LSE
09:42:53	265.5	679	AT	265.0	265.5	Buy		669,464	244	LSE
09:42:53	265.5	1163	AT	265.0	265.5	Buy		668,785	243	LSE
09:42:53	265.5	513	AT	264.5	265.5	Buy		667,622	242	LSE
09:42:53	265.5	650	AT	264.5	265.5	Buy		667,109	241	LSE
09:42:53	265.5	203	AT	264.5	265.5	Buy		666,459	240	LSE
09:42:53	265.5	1966	AT	264.5	265.5	Buy		666,256	239	LSE
09:42:50	265.5	2100	AT	264.5	265.5	Buy		664,290	238	LSE
09:42:50	265.5	800	AT	264.5	265.5	Buy		662,190	237	LSE
09:42:50	265.5	1868	AT	264.5	265.5	Buy		661,390	236	LSE
09:42:50	265.5	4644	AT	264.5	265.5	Buy		659,522	235	LSE
09:42:50	265.5	538	AT	264.5	265.5	Buy		654,878	234	LSE
09:42:50	265.5	1835	AT	264.5	265.5	Buy		654,340	233	LSE
09:41:05	264.7	3800	O	264.5	265.5	Sell		652,505	232	LSE
09:36:28	264.7	12750	O	264.5	265.0	Sell		648,705	231	LSE
09:36:04	264.713	188	O	264.5	265.0	Sell		635,955	230	LSE
09:30:52	264.928	467	O	264.5	265.5	Sell		635,767	229	LSE
09:24:06	264.905	14765	O	264.5	265.5	Sell		635,300	228	LSE
09:17:30	264.858	81	O	264.5	265.5	Sell		620,535	227	LSE
09:15:20	264.81	37	O	264.5	265.5	Sell		620,454	226	LSE
09:14:15	265.007	6650	O	264.5	265.5	Buy		620,417	225	LSE
09:14:15	264.81	372	O	264.5	265.5	Sell		613,767	224	LSE
09:14:05	264.97	633	O	264.5	265.5	Sell		613,395	223	LSE
09:10:25	264.933	1297	O	264.5	265.5	Sell		612,762	222	LSE
09:09:07	264.885	623	O	264.5	265.5	Sell		611,465	221	LSE
09:07:57	264.909	3747	O	264.5	265.5	Sell		610,842	220	LSE
09:05:27	264.73	8285	O	264.5	265.0	Sell		607,095	219	LSE
08:58:13	264.705	650	O	264.5	265.0	Sell		598,810	218	LSE
08:54:57	264.85	13	O	264.5	265.5	Sell		598,160	217	LSE
08:48:46	264.5	28	AT	264.5	265.0	Sell		598,147	216	LSE
08:48:46	264.5	2	AT	264.5	265.0	Sell		598,119	215	LSE
08:48:46	264.5	59	AT	264.5	265.0	Sell		598,117	214	LSE
08:48:46	264.5	867	AT	264.5	265.0	Sell		598,058	213	LSE
08:48:46	264.5	30	AT	264.5	265.0	Sell		597,191	212	LSE
08:48:46	264.5	388	AT	264.5	265.0	Sell		597,161	211	LSE
08:48:46	264.5	106	AT	264.0	264.5	Buy		596,773	210	LSE
08:48:46	264.5	729	AT	264.0	264.5	Buy		596,667	209	LSE
08:48:46	264.5	1599	AT	264.0	264.5	Buy		595,938	208	LSE
08:48:46	264.5	5113	AT	264.0	264.5	Buy		594,339	207	LSE
08:48:46	264.5	31800	AT	264.0	265.0			589,226	206	LSE
08:48:46	264.5	9210	AT	264.5	265.0	Sell		557,426	205	LSE
08:48:46	264.5	3603	AT	264.5	265.0	Sell		548,216	204	LSE
08:48:46	264.5	1368	AT	264.5	265.0	Sell		544,613	203	LSE
08:47:39	264.707	798	O	264.5	265.0	Sell		543,245	202	LSE
08:46:03	264.5	872	O	264.5	265.0	Sell		542,447	201	LSE

Witan Investment

Ameriprise Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions