Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:17	265.0	7	AT	264.5	265.0	Buy		46,946	51	LSE
03:18:42	264.638	450	O	264.5	265.0	Sell		46,939	50	LSE
03:18:42	264.638	550	O	264.5	265.0	Sell		46,489	49	LSE
03:16:27	265.0	2105	AT	265.0	265.5	Sell		45,939	48	LSE
03:13:50	265.5	1200	AT	265.0	265.5	Buy		43,834	47	LSE
03:13:47	266.0	544	AT	265.0	266.0	Buy		42,634	46	LSE
03:13:47	266.0	253	AT	265.0	266.0	Buy		42,090	45	LSE
03:12:47	265.5	803	AT	265.5	266.0	Sell		41,837	44	LSE
03:12:47	265.5	925	AT	265.5	266.0	Sell		41,034	43	LSE
03:12:47	265.5	558	AT	265.5	266.0	Sell		40,109	42	LSE
03:12:47	265.5	419	AT	265.5	266.0	Sell		39,551	41	LSE
03:12:47	265.5	1056	AT	265.5	266.0	Sell		39,132	40	LSE
03:12:47	265.5	947	AT	265.5	266.0	Sell		38,076	39	LSE
03:12:47	265.5	961	AT	265.5	266.0	Sell		37,129	38	LSE
03:12:47	265.5	1003	AT	265.5	266.0	Sell		36,168	37	LSE
03:12:47	265.5	1060	AT	265.5	266.0	Sell		35,165	36	LSE
03:12:47	265.5	1073	AT	265.5	266.0	Sell		34,105	35	LSE
03:12:46	265.5	731	AT	265.5	266.0	Sell		33,032	34	LSE
03:12:46	265.5	337	AT	265.5	266.0	Sell		32,301	33	LSE
03:12:46	265.5	1046	AT	265.5	266.0	Sell		31,964	32	LSE
03:12:46	265.5	954	AT	265.5	266.0	Sell		30,918	31	LSE
03:12:46	265.5	434	AT	265.5	266.0	Sell		29,964	30	LSE
03:12:46	265.5	612	AT	265.5	266.0	Sell		29,530	29	LSE
03:12:46	265.5	811	AT	265.5	266.0	Sell		28,918	28	LSE
03:12:46	265.5	285	AT	265.5	266.0	Sell		28,107	27	LSE
03:12:46	265.5	967	AT	265.5	266.0	Sell		27,822	26	LSE
03:12:46	265.5	1055	AT	265.5	266.0	Sell		26,855	25	LSE
03:12:46	265.5	56	AT	265.5	266.0	Sell		25,800	24	LSE
03:12:46	265.5	1018	AT	265.5	266.0	Sell		25,744	23	LSE
03:12:46	265.5	1012	AT	265.5	266.0	Sell		24,726	22	LSE
03:12:46	265.5	991	AT	265.5	266.0	Sell		23,714	21	LSE
03:12:46	265.5	949	AT	265.5	266.0	Sell		22,723	20	LSE
03:12:46	266.0	1	O	265.5	266.0	Buy		21,774	19	LSE
03:12:46	265.5	983	AT	265.5	266.0	Sell		21,773	18	LSE
03:12:46	265.5	963	AT	265.5	266.0	Sell		20,790	17	LSE
03:12:46	265.5	57	AT	265.5	266.0	Sell		19,827	16	LSE
03:12:46	265.5	893	AT	265.5	266.0	Sell		19,770	15	LSE
03:12:46	265.5	1102	AT	265.5	266.0	Sell		18,877	14	LSE
03:08:19	265.5	939	AT	265.5	266.5	Sell		17,775	13	LSE
03:06:32	266.5	1200	AT	265.5	266.5	Buy		16,836	12	LSE
03:05:57	265.751	510	O	265.5	266.5	Sell		15,636	11	LSE
03:02:54	265.186	36	O	264.0	266.5	Sell		15,126	10	LSE
03:02:42	266.5	1200	AT	264.0	266.5	Buy		15,090	9	LSE
03:00:30	264.0	4	O	264.0	266.5	Sell		13,890	8	LSE
03:00:30	264.0	3	O	264.0	266.5	Sell		13,886	7	LSE
03:00:09	264.0	6	AT	264.0	266.5	Sell		13,883	6	LSE
03:00:09	264.694	374	O	264.0	266.5	Sell		13,877	5	LSE
03:00:09	264.694	1127	O	264.0	266.5	Sell		13,503	4	LSE
03:00:08	264.5	500	O	264.0	266.5	Sell		12,376	3	LSE
03:00:08	264.484	280	O	264.0	266.5	Sell		11,876	2	LSE
02:15:33	267.57	11596	O	265.5	266.0			11,596	1	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions