ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,488.72
0.86%
Dow Jones
40,589.34
1.64%
Brent Oil
80.125
-1.73%
Bitcoin
67,820.46
3.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
271.00
7.00
(2.65%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:28 269.5 31323 UT 269.5 270.5 Sell
634,985 125 LSE
11:29:00 270.0 406 AT 270.0 270.5 Sell
603,662 124 LSE
11:27:56 269.876 372 O 269.5 270.5 Sell
603,256 123 LSE
11:24:25 269.873 556 O 269.5 270.5 Sell
602,884 122 LSE
11:24:04 269.873 38255 O 269.5 270.5 Sell
602,328 121 LSE
11:18:45 270.5 8 O 269.5 270.5 Buy
564,073 120 LSE
11:05:52 270.376 7 O 269.5 270.5 Buy
564,065 119 LSE
11:04:55 269.871 2500 O 269.5 270.5 Sell
564,058 118 LSE
11:02:13 270.25 20000 O 269.5 270.5 Buy
561,558 117 LSE
10:50:04 269.869 482 O 269.5 270.5 Sell
541,558 116 LSE
10:43:01 270.137 785 O 269.5 270.5 Buy
541,076 115 LSE
10:41:58 269.865 416 O 269.5 270.5 Sell
540,291 114 LSE
10:41:53 270.5 4 O 269.5 270.5 Buy
539,875 113 LSE
10:41:37 270.0 6678 O 269.5 270.5
539,871 112 LSE
10:31:12 269.863 2594 O 269.5 270.5 Sell
533,193 111 LSE
10:29:25 269.83 2125 O 269.5 270.5 Sell
530,599 110 LSE
10:25:28 269.723 1 O 269.5 270.5 Sell
528,474 109 LSE
10:24:01 270.25 73 O 269.5 270.5 Buy
528,473 108 LSE
10:23:50 270.0 11872 O 269.5 270.5
528,400 107 LSE
10:23:50 270.0 11872 O 269.5 270.5
516,528 106 LSE
10:23:50 270.0 480 AT 270.0 270.5 Sell
504,656 105 LSE
10:23:50 270.0 131 AT 270.0 270.5 Sell
504,176 104 LSE
10:23:50 270.0 210 AT 270.0 271.0 Sell
504,045 103 LSE
10:17:54 270.877 1 O 270.0 271.0 Buy
503,835 102 LSE
10:16:34 270.577 220 O 270.0 271.0 Buy
503,834 101 LSE
10:03:20 270.583 60 O 270.0 271.0 Buy
503,614 100 LSE
10:02:29 270.22 400 O 270.0 271.0 Sell
503,554 99 LSE
10:00:50 270.22 6958 O 270.0 271.0 Sell
503,154 98 LSE
09:47:52 270.877 1 O 270.0 271.0 Buy
496,196 97 LSE
09:45:13 270.22 3240 O 270.0 271.0 Sell
496,195 96 LSE
09:28:59 270.122 35 O 270.0 271.0 Sell
492,955 95 LSE
09:25:27 270.22 556 O 270.0 271.0 Sell
492,920 94 LSE
09:22:50 270.122 1 O 270.0 271.0 Sell
492,364 93 LSE
09:21:35 270.583 100 O 270.0 271.0 Buy
492,363 92 LSE
09:13:32 270.585 620 O 270.0 271.0 Buy
492,263 91 LSE
09:13:32 270.22 95 O 270.0 271.0 Sell
491,643 90 LSE
09:09:26 270.22 2082 O 270.0 271.0 Sell
491,548 89 LSE
08:55:38 270.22 104 O 270.0 271.0 Sell
489,466 88 LSE
08:53:43 270.22 104 O 270.0 271.0 Sell
489,362 87 LSE
08:52:57 270.591 220 O 270.0 271.0 Buy
489,258 86 LSE
08:37:54 270.592 550 O 270.0 271.0 Buy
489,038 85 LSE
08:36:16 270.22 1510 O 270.0 271.0 Sell
488,488 84 LSE
08:00:41 270.22 370 O 270.0 271.0 Sell
486,978 83 LSE
07:59:51 270.22 16 O 270.0 271.0 Sell
486,608 82 LSE
07:53:35 271.0 6 O 270.0 271.0 Buy
486,592 81 LSE
07:53:35 270.5 1983 AT 270.5 271.0 Sell
486,586 80 LSE
07:53:35 270.5 2023 AT 270.5 271.0 Sell
484,603 79 LSE
07:53:35 270.5 810 AT 270.5 271.0 Sell
482,580 78 LSE
07:53:35 270.5 1012 AT 270.5 271.0 Sell
481,770 77 LSE
07:53:24 270.395 38449 O 270.5 271.0 Sell
480,758 76 LSE
07:45:03 271.0 406 AT 270.5 271.0 Buy
442,309 75 LSE
07:45:03 271.0 343 AT 270.5 271.0 Buy
441,903 74 LSE
07:45:03 271.0 125 O 270.5 271.0 Buy
441,560 73 LSE
07:45:03 271.0 13 AT 270.5 271.0 Buy
441,435 72 LSE
07:36:45 271.0 1089 AT 270.5 271.0 Buy
441,422 71 LSE
07:26:59 271.0 1 O 270.5 271.0 Buy
440,333 70 LSE
07:04:39 270.798 32 O 270.5 271.0 Buy
440,332 69 LSE
06:58:06 270.665 519 O 270.5 271.0 Sell
440,300 68 LSE
06:57:57 270.665 5233 O 270.5 271.0 Sell
439,781 67 LSE
06:53:57 270.665 1400 O 270.5 271.0 Sell
434,548 66 LSE
06:49:13 270.56 1000 O 270.5 271.0 Sell
433,148 65 LSE
06:42:03 271.0 1 O 270.5 271.0 Buy
432,148 64 LSE
06:40:39 270.939 1 O 270.5 271.0 Buy
432,147 63 LSE
06:39:13 270.665 518 O 270.5 271.0 Sell
432,146 62 LSE
06:34:10 270.682 1234 O 270.5 271.0 Sell
431,628 61 LSE
06:33:50 271.0 2 O 270.5 271.0 Buy
430,394 60 LSE
06:07:42 270.33 2000 O 270.0 271.0 Sell
430,392 59 LSE
06:05:19 270.364 3500 O 270.0 271.0 Sell
428,392 58 LSE
06:04:17 270.878 3 O 270.0 271.0 Buy
424,892 57 LSE
05:51:11 271.0 36 O 270.0 271.0 Buy
424,889 56 LSE
05:51:11 270.0 9 O 270.0 271.0 Sell
424,853 55 LSE
05:43:21 270.596 146 O 270.0 271.0 Buy
424,844 54 LSE
05:42:40 270.25 986 O 270.0 271.0 Sell
424,698 53 LSE
05:42:39 270.598 1552 O 270.0 271.0 Buy
423,712 52 LSE
05:35:21 270.363 560 O 270.0 271.0 Sell
422,160 51 LSE

Your Recent History

LSE
WTAN
Witan Investment
NASDAQ
LYTS
LSI Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved