Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:25	268.063	737	O	267.5	269.0	Sell		203,771	51	LSE
07:48:20	268.075	500	O	267.5	269.0	Sell		203,034	50	LSE
07:47:04	267.881	500	O	267.5	268.5	Sell		202,534	49	LSE
07:46:54	267.875	1200	O	267.5	268.5	Sell		202,034	48	LSE
07:46:30	267.881	3	O	267.5	268.5	Sell		200,834	47	LSE
07:44:47	267.881	100	O	267.5	268.5	Sell		200,831	46	LSE
07:38:12	267.881	42	O	267.5	268.5	Sell		200,731	45	LSE
07:23:28	268.187	187	O	267.5	268.5	Buy		200,689	44	LSE
07:21:16	268.257	8417	O	267.5	268.5	Buy		200,502	43	LSE
07:17:33	269.0	1	O	268.0	269.0	Buy		192,085	42	LSE
07:14:43	268.062	1	O	268.0	268.5	Sell		192,084	41	LSE
07:04:18	268.218	3736	O	268.0	268.5	Sell		192,083	40	LSE
06:47:27	268.408	12500	O	268.0	269.0	Sell		188,347	39	LSE
06:40:37	268.47	14900	O	268.0	269.0	Sell		175,847	38	LSE
06:32:06	268.431	4265	O	268.0	269.0	Sell		160,947	37	LSE
06:32:00	268.381	5	O	268.0	269.0	Sell		156,682	36	LSE
06:28:26	268.0	3	AT	267.0	268.0	Buy		156,677	35	LSE
06:24:54	267.5	700	O	267.0	268.0			156,674	34	LSE
06:23:28	267.381	40000	O	267.0	268.0	Sell		155,974	33	LSE
06:21:58	267.5	40	O	267.0	268.0			115,974	32	LSE
06:17:07	267.381	1867	O	267.0	268.0	Sell		115,934	31	LSE
06:01:19	267.853	4000	O	267.0	269.0	Sell		114,067	30	LSE
05:54:58	267.849	2000	O	267.0	269.0	Sell		110,067	29	LSE
05:48:55	267.0	1	O	267.0	269.0	Sell		108,067	28	LSE
05:47:14	267.773	29607	O	267.0	269.0	Sell		108,066	27	LSE
05:47:09	267.839	240	O	267.0	269.0	Sell		78,459	26	LSE
05:44:31	267.832	25257	O	267.0	269.0	Sell		78,219	25	LSE
05:33:24	267.821	501	O	267.0	269.0	Sell		52,962	24	LSE
05:32:15	267.824	3500	O	267.0	269.0	Sell		52,461	23	LSE
05:25:42	267.816	10455	O	267.0	269.0	Sell		48,961	22	LSE
05:24:21	267.773	190	O	267.0	269.0	Sell		38,506	21	LSE
05:21:33	267.81	1300	O	267.0	269.0	Sell		38,316	20	LSE
05:19:03	267.773	5000	O	267.0	269.0	Sell		37,016	19	LSE
05:18:47	267.0	1	O	267.0	269.0	Sell		32,016	18	LSE
05:14:18	267.602	2225	O	267.0	268.5	Sell		32,015	17	LSE
05:13:46	267.602	1072	O	267.0	268.5	Sell		29,790	16	LSE
05:05:05	268.312	1	O	267.0	268.5	Buy		28,718	15	LSE
05:03:07	269.25	4	O	267.5	269.5	Buy		28,717	14	LSE
04:26:16	269.251	5	O	267.5	269.5	Buy		28,713	13	LSE
04:19:21	268.274	1863	O	267.5	269.5	Sell		28,708	12	LSE
04:18:52	269.5	11	O	267.5	269.5	Buy		26,845	11	LSE
03:48:44	269.5	6	O	267.0	269.5	Buy		26,834	10	LSE
03:46:47	267.981	3500	O	267.0	269.5	Sell		26,828	9	LSE
03:39:22	268.191	2238	O	267.0	270.0	Sell		23,328	8	LSE
03:32:44	268.179	13250	O	267.0	270.0	Sell		21,090	7	LSE
03:15:02	268.174	20	O	267.0	270.0	Sell		7,840	6	LSE
03:03:23	268.425	1	O	266.5	270.0	Buy		7,820	5	LSE
03:03:03	268.441	7244	O	266.5	270.0	Buy		7,819	4	LSE
03:02:25	268.425	564	O	266.5	270.0	Buy		575	3	LSE
03:01:58	270.0	1	O	266.5	270.0	Buy		11	2	LSE
03:00:09	270.0	10	UT	269.5	270.5			10	1	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions