Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:42-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:14	269.0	903	AT	269.0	269.5	Sell		384,789	101	LSE
10:42:14	269.0	933	AT	269.0	269.5	Sell		383,886	100	LSE
10:42:14	269.0	1012	AT	269.0	269.5	Sell		382,953	99	LSE
10:42:14	269.0	962	AT	269.0	269.5	Sell		381,941	98	LSE
10:42:14	269.0	1074	AT	269.0	269.5	Sell		380,979	97	LSE
10:42:14	269.0	1016	AT	269.0	269.5	Sell		379,905	96	LSE
10:42:14	269.0	1089	AT	269.0	269.5	Sell		378,889	95	LSE
10:42:14	269.0	1094	AT	269.0	269.5	Sell		377,800	94	LSE
10:42:14	269.0	300	AT	269.0	269.5	Sell		376,706	93	LSE
10:42:14	269.0	642	AT	269.0	269.5	Sell		376,406	92	LSE
10:42:14	269.0	1036	AT	269.0	269.5	Sell		375,764	91	LSE
10:42:14	269.0	1072	AT	269.0	269.5	Sell		374,728	90	LSE
10:42:14	269.0	957	AT	269.0	269.5	Sell		373,656	89	LSE
10:42:14	269.0	940	AT	269.0	269.5	Sell		372,699	88	LSE
10:42:14	269.0	1064	AT	269.0	269.5	Sell		371,759	87	LSE
10:42:14	269.0	320	AT	269.0	269.5	Sell		370,695	86	LSE
10:42:11	268.65	70549	O	269.0	269.5	Sell		370,375	85	LSE
10:34:59	269.5	1	O	269.0	269.5	Buy		299,826	84	LSE
10:34:59	269.0	349	AT	269.0	269.5	Sell		299,825	83	LSE
10:24:23	269.0	325	AT	268.5	269.0	Buy		299,476	82	LSE
10:24:23	269.0	779	AT	268.5	269.0	Buy		299,151	81	LSE
10:24:23	269.0	791	AT	268.5	269.0	Buy		298,372	80	LSE
10:24:23	269.0	283	AT	268.5	269.0	Buy		297,581	79	LSE
10:23:51	268.692	1	O	268.5	269.0	Sell		297,298	78	LSE
10:20:39	268.5	576	AT	268.5	269.0	Sell		297,297	77	LSE
10:19:24	268.464	5593	O	268.0	269.0	Sell		296,721	76	LSE
10:10:41	268.691	82	O	268.5	269.0	Sell		291,128	75	LSE
10:00:39	269.0	30975	O	268.5	269.5			291,046	74	LSE
10:00:37	269.0	617	AT	268.5	269.0	Buy		260,071	73	LSE
10:00:37	269.0	278	AT	268.5	269.0	Buy		259,454	72	LSE
10:00:37	269.0	6581	AT	268.5	269.0	Buy		259,176	71	LSE
10:00:37	269.0	7516	AT	268.5	269.0	Buy		252,595	70	LSE
10:00:37	269.0	3357	AT	269.0	269.5	Sell		245,079	69	LSE
09:51:46	269.0	66	AT	269.0	269.5	Sell		241,722	68	LSE
09:51:46	269.0	5312	AT	269.0	269.5	Sell		241,656	67	LSE
09:51:46	269.0	8746	AT	269.0	269.5	Sell		236,344	66	LSE
09:48:42	269.0	4	O	269.0	269.5	Sell		227,598	65	LSE
09:42:37	269.381	218	O	269.0	270.0	Sell		227,594	64	LSE
09:18:58	269.0	11125	O	269.0	270.0	Sell		227,376	63	LSE
09:18:35	269.124	53	O	269.0	270.0	Sell		216,251	62	LSE
09:12:37	269.071	4515	O	269.0	269.5	Sell		216,198	61	LSE
09:09:28	269.5	1	O	269.0	269.5	Buy		211,683	60	LSE
09:09:27	269.092	200	O	269.0	269.5	Sell		211,682	59	LSE
09:08:02	268.88	920	O	268.5	269.5	Sell		211,482	58	LSE
09:03:56	268.5	1	O	268.5	269.5	Sell		210,562	57	LSE
09:03:52	268.5	1	O	268.5	269.5	Sell		210,561	56	LSE
08:45:50	269.374	7	O	268.5	269.5	Buy		210,560	55	LSE
08:23:30	268.691	3379	O	268.5	269.0	Sell		210,553	54	LSE
08:23:02	268.675	3400	O	268.5	269.0	Sell		207,174	53	LSE
07:56:42	268.5	3	AT	267.5	268.5	Buy		203,774	52	LSE
07:48:25	268.063	737	O	267.5	269.0	Sell		203,771	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions