Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 51 - 1 (05:44-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:46	269.539	254	O	269.0	270.0	Buy		89,824	51	LSE
05:42:52	269.178	3818	O	269.0	270.0	Sell		89,570	50	LSE
05:38:08	269.13	9120	O	269.0	270.0	Sell		85,752	49	LSE
05:37:42	269.5	7197	O	269.0	270.0			76,632	48	LSE
05:37:42	269.5	979	O	269.0	270.0			69,435	47	LSE
05:37:42	269.5	2388	O	269.0	270.0			68,456	46	LSE
05:37:42	269.5	4347	O	269.0	270.0			66,068	45	LSE
05:35:56	269.203	279	O	269.0	270.0	Sell		61,721	44	LSE
05:35:37	270.0	7	O	269.0	270.0	Buy		61,442	43	LSE
05:30:32	269.098	98	O	269.0	269.5	Sell		61,435	42	LSE
05:26:35	269.5	1	O	269.0	269.5	Buy		61,337	41	LSE
05:23:01	269.0	250	AT	268.5	269.0	Buy		61,336	40	LSE
05:23:01	269.0	500	AT	268.5	269.0	Buy		61,086	39	LSE
05:23:01	269.0	200	AT	268.5	269.0	Buy		60,586	38	LSE
05:23:01	269.0	27	AT	268.5	269.0	Buy		60,386	37	LSE
05:23:01	269.0	1643	AT	268.5	269.5			60,359	36	LSE
05:23:01	269.0	2775	AT	268.5	269.0	Buy		58,716	35	LSE
05:23:01	269.0	1643	AT	268.5	269.0	Buy		55,941	34	LSE
05:23:01	269.0	2327	AT	268.5	269.0	Buy		54,298	33	LSE
05:23:01	269.0	755	AT	268.0	269.0	Buy		51,971	32	LSE
05:23:01	269.0	619	AT	268.0	269.0	Buy		51,216	31	LSE
05:23:01	269.0	29	AT	268.0	269.0	Buy		50,597	30	LSE
05:04:39	268.5	25	AT	267.5	268.5	Buy		50,568	29	LSE
05:04:39	268.5	93	AT	267.5	268.5	Buy		50,543	28	LSE
05:04:39	268.5	36	AT	267.5	268.5	Buy		50,450	27	LSE
05:04:39	268.0	624	AT	267.5	268.0	Buy		50,414	26	LSE
05:04:39	268.0	2233	AT	267.5	268.0	Buy		49,790	25	LSE
05:04:39	268.0	2577	AT	267.5	268.0	Buy		47,557	24	LSE
05:04:39	268.0	27	AT	267.5	268.0	Buy		44,980	23	LSE
05:04:39	268.0	396	AT	267.0	268.0	Buy		44,953	22	LSE
05:04:10	267.879	1	O	267.0	268.0	Buy		44,557	21	LSE
04:35:51	267.318	5501	O	266.5	268.0	Buy		44,556	20	LSE
04:32:13	267.312	907	O	266.5	268.0	Buy		39,055	19	LSE
04:31:14	267.315	1407	O	266.5	268.0	Buy		38,148	18	LSE
04:30:22	267.315	1354	O	266.5	268.0	Buy		36,741	17	LSE
04:29:15	267.312	1678	O	266.5	268.0	Buy		35,387	16	LSE
04:17:17	267.315	1375	O	266.5	268.0	Buy		33,709	15	LSE
04:15:39	267.317	1705	O	266.5	268.0	Buy		32,334	14	LSE
03:59:13	267.5	215	AT	267.5	268.0	Sell		30,629	13	LSE
03:59:07	267.5	154	AT	267.5	268.0	Sell		30,414	12	LSE
03:51:10	266.35	105	O	265.0	267.5	Buy		30,260	11	LSE
03:45:19	266.374	369	O	265.0	267.5	Buy		30,155	10	LSE
03:35:37	266.907	24	O	264.0	267.5	Buy		29,786	9	LSE
03:35:15	265.616	29	O	264.0	267.5	Sell		29,762	8	LSE
03:23:41	267.5	1	AT	264.0	267.5	Buy		29,733	7	LSE
03:14:51	264.17	1414	O	263.0	267.5	Sell		29,732	6	LSE
03:03:37	267.0	1	O	262.0	267.0	Buy		28,318	5	LSE
03:03:12	264.804	1800	O	261.5	267.5	Buy		28,317	4	LSE
03:03:10	265.322	1800	O	261.5	267.5	Buy		26,517	3	LSE
03:00:32	265.34	1873	O	261.5	267.5	Buy		24,717	2	LSE
02:15:37	264.18	22844	O	264.0	265.0			22,844	1	LSE

Witan Investment

Green Stream (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions