Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 129 - 51 (11:37-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:21	271.0	50000	O	268.5	269.0	Buy		674,618	129	LSE
11:35:29	271.0	282731	UT	268.5	269.0	Buy		624,618	128	LSE
11:29:27	269.0	228	AT	268.5	269.0	Buy		341,887	127	LSE
11:29:27	269.0	2090	AT	268.5	269.0	Buy		341,659	126	LSE
11:29:27	269.0	7682	AT	268.5	269.0	Buy		339,569	125	LSE
11:29:27	269.0	1025	AT	268.5	269.0	Buy		331,887	124	LSE
11:29:27	269.0	1544	AT	268.5	269.0	Buy		330,862	123	LSE
11:28:42	269.0	144	AT	268.5	269.0	Buy		329,318	122	LSE
11:28:18	269.0	1278	O	268.5	269.0	Buy		329,174	121	LSE
11:28:18	269.0	695	AT	268.5	269.0	Buy		327,896	120	LSE
11:28:18	269.0	5854	AT	268.5	269.0	Buy		327,201	119	LSE
11:28:14	268.532	2975	O	268.5	269.0	Sell		321,347	118	LSE
11:25:56	268.445	116	O	268.5	269.0	Sell		318,372	117	LSE
11:22:28	268.532	280	O	268.5	269.0	Sell		318,256	116	LSE
11:21:24	268.445	69	O	268.5	269.0	Sell		317,976	115	LSE
11:20:31	268.445	69	O	268.5	269.0	Sell		317,907	114	LSE
11:03:23	268.285	4000	O	268.0	269.0	Sell		317,838	113	LSE
10:57:03	268.878	2	O	268.0	269.0	Buy		313,838	112	LSE
10:54:57	268.879	2	O	268.0	269.0	Buy		313,836	111	LSE
10:51:24	268.319	3605	O	268.0	269.0	Sell		313,834	110	LSE
10:48:01	268.5	52	AT	268.5	269.0	Sell		310,229	109	LSE
10:47:34	268.5	3	O	268.5	269.0	Sell		310,177	108	LSE
10:41:29	268.531	4	O	268.5	269.0	Sell		310,174	107	LSE
10:32:57	268.5	29	AT	268.5	269.0	Sell		310,170	106	LSE
10:19:11	268.429	1862	O	268.0	269.5	Sell		310,141	105	LSE
10:09:07	268.434	84	O	268.0	269.5	Sell		308,279	104	LSE
09:51:32	268.5	50000	O	268.0	269.0			308,195	103	LSE
09:48:44	269.0	42	AT	268.0	269.0	Buy		258,195	102	LSE
09:48:05	269.0	39	O	268.0	269.0	Buy		258,153	101	LSE
09:34:39	268.29	3460	O	268.0	269.0	Sell		258,114	100	LSE
09:31:45	268.5	3474	AT	268.5	269.5	Sell		254,654	99	LSE
09:29:12	268.819	1050	O	268.5	269.5	Sell		251,180	98	LSE
09:11:14	268.789	1516	O	268.5	269.5	Sell		250,130	97	LSE
09:11:08	268.563	220	O	268.5	269.5	Sell		248,614	96	LSE
09:09:19	269.0	622	AT	268.5	269.0	Buy		248,394	95	LSE
09:09:19	269.0	7	AT	268.5	269.0	Buy		247,772	94	LSE
09:05:56	268.645	1395	O	268.5	269.0	Sell		247,765	93	LSE
08:48:55	269.0	566	AT	269.0	269.5	Sell		246,370	92	LSE
08:48:55	269.0	759	AT	269.0	269.5	Sell		245,804	91	LSE
08:48:55	269.0	4460	AT	269.0	269.5	Sell		245,045	90	LSE
08:33:39	269.5	17	O	268.5	269.5	Buy		240,585	89	LSE
08:25:19	268.79	749	O	268.5	269.5	Sell		240,568	88	LSE
08:24:11	269.5	100	O	268.5	269.5	Buy		239,819	87	LSE
08:19:41	268.79	373	O	268.5	269.5	Sell		239,719	86	LSE
08:19:17	269.0	466	AT	269.0	269.5	Sell		239,346	85	LSE
08:19:17	269.0	5000	AT	269.0	269.5	Sell		238,880	84	LSE
08:19:06	269.0	6000	O	269.0	270.0	Sell		233,880	83	LSE
07:53:07	269.812	18	O	269.0	270.0	Buy		227,880	82	LSE
07:39:51	269.5	1294	O	269.0	270.0			227,862	81	LSE
07:32:55	269.5	10193	O	269.0	270.0			226,568	80	LSE
07:28:41	269.5	1055	O	269.0	270.0			216,375	79	LSE
07:22:40	269.267	371	O	269.0	270.0	Sell		215,320	78	LSE
07:22:37	269.5	917	O	269.0	270.0			214,949	77	LSE
07:22:02	269.102	4000	O	269.0	270.0	Sell		214,032	76	LSE
07:21:09	269.396	137	O	269.0	270.0	Sell		210,032	75	LSE
07:20:08	269.169	5633	O	269.0	270.0	Sell		209,895	74	LSE
07:10:05	269.423	718	O	269.0	270.0	Sell		204,262	73	LSE
07:07:57	269.5	975	O	269.0	270.0			203,544	72	LSE
07:06:13	269.534	69	O	269.0	270.0	Buy		202,569	71	LSE
06:57:36	269.192	3827	O	269.0	270.0	Sell		202,500	70	LSE
06:53:59	269.5	1442	O	269.0	270.0			198,673	69	LSE
06:52:55	269.5	21305	O	269.0	270.0			197,231	68	LSE
06:42:51	269.5	1174	O	269.0	270.0			175,926	67	LSE
06:37:31	269.427	1484	O	269.0	270.0	Sell		174,752	66	LSE
06:28:55	269.303	1842	O	269.0	270.0	Sell		173,268	65	LSE
06:25:13	269.29	2976	O	269.0	270.0	Sell		171,426	64	LSE
06:24:13	269.5	1442	O	269.0	270.0			168,450	63	LSE
06:24:02	269.537	2582	O	269.0	270.0	Buy		167,008	62	LSE
06:23:42	269.5	10193	O	269.0	270.0			164,426	61	LSE
06:22:32	269.245	6000	O	269.0	270.0	Sell		154,233	60	LSE
06:18:45	269.0	10	O	268.5	269.5			148,233	59	LSE
06:05:38	269.039	1302	O	268.5	269.5	Buy		148,223	58	LSE
05:58:40	268.79	505	O	268.5	269.5	Sell		146,921	57	LSE
05:53:46	268.562	3000	O	268.5	269.5	Sell		146,416	56	LSE
05:50:06	268.652	3127	O	268.5	269.5	Sell		143,416	55	LSE
05:47:53	269.25	50000	O	269.0	270.0	Sell		140,289	54	LSE
05:45:37	269.062	27	O	269.0	270.0	Sell		90,289	53	LSE
05:45:02	269.538	438	O	269.0	270.0	Buy		90,262	52	LSE
05:44:46	269.539	254	O	269.0	270.0	Buy		89,824	51	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions