ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,555.22
1.22%
Dow Jones
39,935.07
0.00%
Brent Oil
81.05
-0.59%
Bitcoin
67,315.27
2.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Witan Investment Trust Plc (WTAN)

  7. Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

LSE
269.00
5.00
( 1.89% )
Updated: 06:22:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WTAN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:11 264.0 60000 O 264.0 265.0 Sell
1,280,205 262 LSE
11:35:21 264.0 63434 UT 264.0 265.0 Sell
1,220,205 261 LSE
11:26:55 264.5 250 AT 264.5 265.0 Sell
1,156,771 260 LSE
11:26:55 264.5 2 AT 264.0 264.5 Buy
1,156,521 259 LSE
11:26:55 264.5 2919 AT 264.0 264.5 Buy
1,156,519 258 LSE
11:26:55 264.5 1868 AT 264.0 264.5 Buy
1,153,600 257 LSE
11:26:55 264.5 875 AT 264.0 264.5 Buy
1,151,732 256 LSE
11:26:55 264.5 882 AT 264.0 264.5 Buy
1,150,857 255 LSE
11:22:43 264.0 864 AT 264.0 264.5 Sell
1,149,975 254 LSE
11:22:43 264.0 3144 AT 263.5 264.0 Buy
1,149,111 253 LSE
11:22:43 264.0 138 AT 263.5 264.0 Buy
1,145,967 252 LSE
11:22:43 264.0 250 AT 263.5 264.0 Buy
1,145,829 251 LSE
11:22:43 264.0 1382 AT 263.5 264.0 Buy
1,145,579 250 LSE
11:22:43 264.0 250 AT 263.5 264.0 Buy
1,144,197 249 LSE
11:22:43 264.0 250 AT 263.5 264.0 Buy
1,143,947 248 LSE
11:22:43 264.0 250 AT 263.5 264.0 Buy
1,143,697 247 LSE
11:22:43 264.0 4082 AT 263.5 264.0 Buy
1,143,447 246 LSE
11:22:43 264.0 4786 AT 263.5 264.0 Buy
1,139,365 245 LSE
11:22:43 264.0 250 AT 263.5 264.0 Buy
1,134,579 244 LSE
11:22:43 264.0 1000 AT 264.0 264.5 Sell
1,134,329 243 LSE
11:22:43 264.0 848 AT 264.0 264.5 Sell
1,133,329 242 LSE
11:22:22 264.5 128 O 264.0 264.5 Buy
1,132,481 241 LSE
11:22:22 264.0 128 O 264.0 264.5 Sell
1,132,353 240 LSE
11:22:22 264.0 36 AT 264.0 264.5 Sell
1,132,225 239 LSE
11:22:22 264.0 18 AT 264.0 264.5 Sell
1,132,189 238 LSE
11:22:22 264.0 1000 AT 264.0 264.5 Sell
1,132,171 237 LSE
11:22:22 264.0 742 AT 264.0 264.5 Sell
1,131,171 236 LSE
11:22:22 264.0 772 AT 264.0 264.5 Sell
1,130,429 235 LSE
11:22:22 264.0 1032 AT 264.0 264.5 Sell
1,129,657 234 LSE
11:21:47 264.0 1000 AT 264.0 265.0 Sell
1,128,625 233 LSE
11:21:47 264.0 1881 AT 264.0 265.0 Sell
1,127,625 232 LSE
11:21:47 264.0 1800 AT 264.0 265.0 Sell
1,125,744 231 LSE
11:21:47 264.0 133 AT 264.0 265.0 Sell
1,123,944 230 LSE
11:21:47 264.0 938 AT 264.0 265.0 Sell
1,123,811 229 LSE
11:21:47 264.0 746 AT 264.0 265.0 Sell
1,122,873 228 LSE
11:21:47 264.0 408 AT 264.0 265.0 Sell
1,122,127 227 LSE
11:18:37 264.5 1100 AT 264.0 265.0
1,121,719 226 LSE
11:17:19 264.5 1100 AT 264.0 265.0
1,120,619 225 LSE
11:16:58 264.5 1100 AT 264.0 265.0
1,119,519 224 LSE
11:16:27 264.5 1100 AT 264.0 265.0
1,118,419 223 LSE
11:15:54 264.5 1100 AT 264.0 265.0
1,117,319 222 LSE
11:13:58 264.5 66 AT 264.0 264.5 Buy
1,116,219 221 LSE
11:13:58 264.5 3 AT 264.0 264.5 Buy
1,116,153 220 LSE
11:13:58 264.5 104 AT 264.0 264.5 Buy
1,116,150 219 LSE
11:13:58 264.5 530 AT 264.0 264.5 Buy
1,116,046 218 LSE
11:13:58 264.5 225 AT 264.0 264.5 Buy
1,115,516 217 LSE
11:13:58 264.5 875 AT 264.0 264.5 Buy
1,115,291 216 LSE
11:12:32 264.5 153 O 264.0 264.5 Buy
1,114,416 215 LSE
11:08:19 264.252 3763 O 264.0 264.5 Buy
1,114,263 214 LSE
11:08:17 264.0 3192 O 264.0 264.5 Sell
1,110,500 213 LSE
11:05:42 264.5 153 O 264.0 264.5 Buy
1,107,308 212 LSE
11:04:54 264.5 134 O 264.0 264.5 Buy
1,107,155 211 LSE
11:04:54 264.0 134 O 264.0 264.5 Sell
1,107,021 210 LSE
11:03:15 264.0 403 O 264.0 264.5 Sell
1,106,887 209 LSE
11:01:47 264.0 399 AT 264.0 264.5 Sell
1,106,484 208 LSE
11:01:42 264.0 28 AT 264.0 264.5 Sell
1,106,085 207 LSE
11:01:36 264.0 12 AT 263.5 264.0 Buy
1,106,057 206 LSE
11:01:36 264.0 635 AT 263.5 264.0 Buy
1,106,045 205 LSE
11:01:36 264.0 206 AT 263.5 264.0 Buy
1,105,410 204 LSE
11:01:36 264.0 894 AT 263.5 264.0 Buy
1,105,204 203 LSE
11:01:32 264.0 405 AT 264.0 264.5 Sell
1,104,310 202 LSE
11:01:32 264.0 29 AT 264.0 264.5 Sell
1,103,905 201 LSE

Your Recent History

LSE
WTAN
Witan Investment
NYSE
PH
Parker Hannifin
KOSDAQ
037070
Paseco
USOTC
SUBCY
Subsea 7 (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved