We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:28 | 41.175 | 2 | AT | 41.175 | 41.195 | Sell | 10,608 | 11 | LSE | |
| 08:38:36 | 41.04 | 250 | AT | 41.0 | 41.04 | Buy | 10,606 | 10 | LSE | |
| 08:38:36 | 41.04 | 1750 | AT | 41.0 | 41.04 | Buy | 10,356 | 9 | LSE | |
| 06:09:24 | 41.09 | 2 | AT | 41.05 | 41.09 | Buy | 8,606 | 8 | LSE | |
| 05:40:44 | 41.045 | 88 | AT | 41.045 | 41.1 | Sell | 8,604 | 7 | LSE | |
| 05:17:53 | 41.095 | 2 | AT | 41.065 | 41.095 | Buy | 8,516 | 6 | LSE | |
| 05:05:57 | 41.115 | 2 | O | 41.075 | 41.115 | Buy | 8,514 | 5 | LSE | |
| 04:26:55 | 41.12 | 1926 | AT | 41.08 | 41.12 | Buy | 8,512 | 4 | LSE | |
| 04:26:55 | 41.12 | 3759 | AT | 41.08 | 41.12 | Buy | 6,586 | 3 | LSE | |
| 04:26:55 | 41.12 | 3 | AT | 41.08 | 41.12 | Buy | 2,827 | 2 | LSE | |
| 04:26:16 | 41.115 | 2824 | AT | 41.08 | 41.115 | Buy | 2,824 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
