Inv Us Tech (XLKQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Tech (XLKQ)
Inv Us Tech (XLKQ) Trades

Inv Us Tech (XLKQ)

51,922.00

-447.00

(-0.85%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:49-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:19	52155.0	25	AT	52155.0	52173.0	Sell		2,896	101	LSE
09:46:12	52250.0	75	AT	52242.0	52250.0	Buy		2,871	100	LSE
09:46:10	52246.0	25	AT	52246.0	52263.0	Sell		2,796	99	LSE
09:45:30	52287.0	25	AT	52287.0	52303.0	Sell		2,771	98	LSE
09:42:12	52345.0	2	O	52343.0	52375.0	Sell		2,746	97	LSE
09:40:02	52362.0	25	AT	52362.0	52384.0	Sell		2,744	96	LSE
09:39:02	52376.0	25	AT	52365.0	52376.0	Buy		2,719	95	LSE
09:35:02	52332.0	25	AT	52332.0	52362.0	Sell		2,694	94	LSE
09:35:02	52332.0	1	O	52332.0	52370.0	Sell		2,669	93	LSE
09:32:13	52320.0	37	AT	52279.0	52320.0	Buy		2,668	92	LSE
09:28:58	52294.781	15	O	52276.0	52342.0	Sell		2,631	91	LSE
09:22:25	52334.0	22	AT	52314.0	52334.0	Buy		2,616	90	LSE
09:18:04	52350.015	83	O	52326.0	52351.0	Buy		2,594	89	LSE
09:16:43	52365.0	136	AT	52337.0	52365.0	Buy		2,511	88	LSE
09:16:19	52364.096	136	O	52336.0	52368.0	Buy		2,375	87	LSE
09:11:15	52333.35	23	O	52331.0	52368.0	Sell		2,239	86	LSE
09:10:35	52340.0	39	AT	52340.0	52362.0	Sell		2,216	85	LSE
09:10:19	52348.416	39	O	52339.0	52372.0	Sell		2,177	84	LSE
08:49:42	52333.0	1	O	52333.0	52366.0	Sell		2,138	83	LSE
07:40:32	52238.0	1	O	52204.0	52238.0	Buy		2,137	82	LSE
07:38:30	52249.0	14	AT	52213.0	52249.0	Buy		2,136	81	LSE
07:38:30	52250.0	14	AT	52213.0	52250.0	Buy		2,122	80	LSE
07:32:10	52232.326	96	O	52216.0	52258.0	Sell		2,108	79	LSE
07:25:52	52219.0	25	AT	52219.0	52246.0	Sell		2,012	78	LSE
07:25:52	52219.0	74	AT	52219.0	52245.0	Sell		1,987	77	LSE
07:25:36	52224.117	83	O	52215.0	52250.0	Sell		1,913	76	LSE
07:25:15	52220.88	99	O	52221.0	52251.0	Sell		1,830	75	LSE
07:24:38	52225.187	136	O	52208.0	52234.0	Buy		1,731	74	LSE
07:24:02	52239.554	22	O	52230.0	52253.0	Sell		1,595	73	LSE
07:23:01	52271.402	9	O	52234.0	52272.0	Buy		1,573	72	LSE
07:17:49	52274.0	1	O	52244.0	52274.0	Buy		1,564	71	LSE
07:17:42	52271.0	133	AT	52247.41	52271.0	Buy		1,563	70	LSE
07:15:54	52270.852	133	O	52243.0	52279.0	Buy		1,430	69	LSE
07:08:58	52267.0	1	AT	52267.0	52279.0	Sell		1,297	68	LSE
06:46:36	52234.0	10	AT	52221.0	52234.0	Buy		1,296	67	LSE
06:46:27	52230.78	10	O	52221.0	52238.0	Buy		1,286	66	LSE
06:44:41	52222.0	1	AT	52219.0	52222.0	Buy		1,276	65	LSE
06:43:05	52228.0	1	AT	52221.0	52228.0	Buy		1,275	64	LSE
06:43:05	52228.0	1	AT	52220.0	52228.0	Buy		1,274	63	LSE
06:43:05	52228.0	1	AT	52219.0	52228.0	Buy		1,273	62	LSE
06:42:59	52231.0	1	AT	52217.0	52231.0	Buy		1,272	61	LSE
06:42:44	52219.0	10	O	52219.0	52244.0	Sell		1,271	60	LSE
06:38:50	52222.0	1	O	52198.0	52222.0	Buy		1,261	59	LSE
06:38:12	52222.0	10	AT	52198.0	52222.0	Buy		1,260	58	LSE
06:38:12	52219.0	10	AT	52198.0	52219.0	Buy		1,250	57	LSE
06:36:03	52241.0	1	O	52217.0	52241.0	Buy		1,240	56	LSE
06:00:38	52156.0	4	O	52127.0	52155.0	Buy		1,239	55	LSE
05:54:39	52073.0	1	O	52073.0	52108.0	Sell		1,235	54	LSE
05:50:12	52067.31	8	O	52073.0	52113.0	Sell		1,234	53	LSE
05:49:38	52078.0	22	AT	52078.0	52098.0	Sell		1,226	52	LSE
05:49:35	52073.949	14	O	52071.0	52105.0	Sell		1,204	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions