Inv Us Tech (XLKQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Tech (XLKQ)
Inv Us Tech (XLKQ) Trades

Inv Us Tech (XLKQ)

51,922.00

-447.00

(-0.85%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 165 - 101 (11:35-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:00	51922.0	39	UT	51953.0	51976.0	Sell		5,261	165	LSE
11:29:03	52013.0	50	AT	52013.0	52021.0	Sell		5,222	164	LSE
11:19:18	51994.0	83	AT	51994.0	52007.0	Sell		5,172	163	LSE
11:17:43	52032.0	1	O	52008.0	52032.0	Buy		5,089	162	LSE
11:08:12	52046.0	25	AT	52038.0	52046.0	Buy		5,088	161	LSE
11:07:12	52021.195	136	O	52016.0	52031.0	Sell		5,063	160	LSE
11:06:00	51991.98	83	AT	51980.0	51991.98	Buy		4,927	159	LSE
11:05:42	51994.17	83	O	51977.0	51991.0	Buy		4,844	158	LSE
11:04:47	51973.223	98	O	51960.0	51974.0	Buy		4,761	157	LSE
11:03:25	51957.0	25	AT	51944.0	51957.0	Buy		4,663	156	LSE
11:01:11	51885.0	1	O	51862.0	51884.0	Buy		4,638	155	LSE
11:00:34	51897.0	40	AT	51880.0	51897.0	Buy		4,637	154	LSE
10:59:34	51899.0	40	AT	51884.0	51899.0	Buy		4,597	153	LSE
10:59:31	51887.0	32	AT	51879.0	51887.0	Buy		4,557	152	LSE
10:59:30	51886.0	32	AT	51876.0	51886.0	Buy		4,525	151	LSE
10:59:30	51885.0	32	AT	51876.0	51885.0	Buy		4,493	150	LSE
10:59:30	51884.0	32	AT	51876.0	51884.0	Buy		4,461	149	LSE
10:59:29	51881.0	32	AT	51872.0	51881.0	Buy		4,429	148	LSE
10:59:29	51880.0	32	AT	51872.0	51880.0	Buy		4,397	147	LSE
10:59:21	51890.0	32	AT	51876.0	51890.0	Buy		4,365	146	LSE
10:59:12	51891.0	1	AT	51891.0	51901.0	Sell		4,333	145	LSE
10:59:12	51891.0	10	AT	51891.0	51902.0	Sell		4,332	144	LSE
10:58:55	51919.0	32	AT	51907.0	51919.0	Buy		4,322	143	LSE
10:58:55	51918.0	25	AT	51907.0	51918.0	Buy		4,290	142	LSE
10:58:51	51908.0	83	AT	51906.0	51908.0	Buy		4,265	141	LSE
10:56:55	51943.0	1	AT	51926.0	51943.0	Buy		4,182	140	LSE
10:56:28	51951.0	1	O	51935.0	51951.0	Buy		4,181	139	LSE
10:56:25	51943.0	183	AT	51924.0	51943.0	Buy		4,180	138	LSE
10:56:11	51941.316	1	O	51933.0	51953.0	Sell		3,997	137	LSE
10:56:01	51923.0	183	AT	51903.0	51923.0	Buy		3,996	136	LSE
10:55:55	51914.0	1	AT	51914.0	51937.0	Sell		3,813	135	LSE
10:55:16	51954.0	25	AT	51937.0	51954.0	Buy		3,812	134	LSE
10:55:10	51930.22	1	O	51924.0	51950.0	Sell		3,787	133	LSE
10:53:28	51950.0	24	AT	51950.0	51966.0	Sell		3,786	132	LSE
10:53:28	51950.0	1	AT	51950.0	51979.0	Sell		3,762	131	LSE
10:45:01	51972.0	48	AT	51972.0	51989.0	Sell		3,761	130	LSE
10:40:15	51967.0	1	O	51941.0	51967.0	Buy		3,713	129	LSE
10:33:32	51850.0	25	AT	51850.0	51868.0	Sell		3,712	128	LSE
10:30:18	51838.0	25	AT	51825.0	51838.0	Buy		3,687	127	LSE
10:26:16	51765.138	19	O	51759.0	51773.0	Sell		3,662	126	LSE
10:21:53	51823.426	96	O	51804.0	51830.0	Buy		3,643	125	LSE
10:21:18	51818.0	50	AT	51818.0	51822.0	Sell		3,547	124	LSE
10:21:18	51814.0	25	AT	51790.0	51814.0	Buy		3,497	123	LSE
10:19:37	51847.129	22	O	51835.0	51858.0	Buy		3,472	122	LSE
10:11:35	51748.35	99	AT	51748.35	51774.0	Sell		3,450	121	LSE
10:09:50	51758.05	99	O	51755.0	51780.0	Sell		3,351	120	LSE
10:05:35	51797.0	25	AT	51776.0	51797.0	Buy		3,252	119	LSE
10:05:34	51785.65	28	O	51768.0	51796.0	Buy		3,227	118	LSE
10:04:09	51802.27	73	O	51825.0	51849.0	Sell		3,199	117	LSE
10:03:34	51831.0	1	AT	51831.0	51843.0	Sell		3,126	116	LSE
10:03:34	51831.0	1	AT	51831.0	51843.0	Sell		3,125	115	LSE
10:03:26	51853.0	75	AT	51844.0	51853.0	Buy		3,124	114	LSE
10:02:37	51909.663	10	O	51903.0	51921.0	Sell		3,049	113	LSE
10:02:24	51904.0	1	AT	51904.0	51919.0	Sell		3,039	112	LSE
10:02:24	51904.0	1	AT	51904.0	51919.0	Sell		3,038	111	LSE
10:01:01	51964.0	79	AT	51964.0	51986.0	Sell		3,037	110	LSE
09:57:30	52052.0	1	O	52050.0	52068.0	Sell		2,958	109	LSE
09:57:20	52068.0	1	AT	52068.0	52077.0	Sell		2,957	108	LSE
09:57:01	52104.0	24	AT	52104.0	52113.0	Sell		2,956	107	LSE
09:57:00	52104.0	1	AT	52104.0	52122.0	Sell		2,932	106	LSE
09:56:08	52158.0	25	AT	52158.0	52162.0	Sell		2,931	105	LSE
09:56:06	52168.0	4	AT	52168.0	52179.0	Sell		2,906	104	LSE
09:56:06	52168.0	1	AT	52168.0	52179.0	Sell		2,902	103	LSE
09:56:05	52171.0	5	AT	52171.0	52188.0	Sell		2,901	102	LSE
09:49:19	52155.0	25	AT	52155.0	52173.0	Sell		2,896	101	LSE

Spdr Bbg Barclays Global...

Ginkgo Sales Finance 202...

Marathon Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions