X Nasdaq 100 (XNAQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.0825

0.1525

(0.45%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:23-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:22	3404.5	9	O	34.02	34.045	Buy		4,265	101	LSE
06:22:14	3405.5	1	O	34.035	34.055	Buy		4,256	100	LSE
06:11:52	3406.5	1	O	34.045	34.065	Buy		4,255	99	LSE
06:11:51	34.06	142	AT	34.045	34.06	Buy		4,254	98	LSE
06:11:51	3406.0	4	O	34.045	34.06	Buy		4,112	97	LSE
06:11:14	3404.5	2	O	34.035	34.06	Buy		4,108	96	LSE
06:00:40	3405.5	2	O	34.035	34.055	Buy		4,106	95	LSE
05:59:30	3407.5	5	O	34.035	34.07	Buy		4,104	94	LSE
05:55:44	3405.0	19	O	34.035	34.05	Buy		4,099	93	LSE
05:53:31	3405.0	44	O	34.035	34.05	Buy		4,080	92	LSE
05:24:11	3406.5	1	O	34.05	34.065	Buy		4,036	91	LSE
05:23:15	3405.0	1	O	34.03	34.07	Buy		4,035	90	LSE
05:20:28	3406.5	4	O	34.05	34.065	Buy		4,034	89	LSE
05:20:20	3407.0	1	O	34.05	34.085	Buy		4,030	88	LSE
05:18:52	3408.5	1	O	34.055	34.08	Buy		4,029	87	LSE
05:18:11	3408.13	29	O	34.07	34.085	Buy		4,028	86	LSE
05:13:42	3406.0	29	O	34.045	34.07	Buy		3,999	85	LSE
05:11:05	3405.5	11	O	34.035	34.055	Buy		3,970	84	LSE
05:06:31	3405.0	25	O	34.04	34.05	Buy		3,959	83	LSE
05:06:30	34.055	142	AT	34.04	34.055	Buy		3,934	82	LSE
05:06:30	3405.5	62	O	34.04	34.055	Buy		3,792	81	LSE
05:02:16	34.065	2	AT	34.065	34.075	Sell		3,730	80	LSE
04:53:45	3402.63	29	O	34.015	34.03	Buy		3,728	79	LSE
04:51:31	3400.5	8	O	33.995	34.025	Buy		3,699	78	LSE
04:32:03	3402.0	1	O	34.005	34.02	Buy		3,691	77	LSE
04:29:11	3403.0	1	O	34.0	34.03	Buy		3,690	76	LSE
04:22:55	3401.0	2	O	33.99	34.01	Buy		3,689	75	LSE
04:20:47	3401.5	42	O	33.985	34.015	Buy		3,687	74	LSE
04:20:13	3401.0	2	O	33.99	34.01	Buy		3,645	73	LSE
04:14:40	3400.0	6	O	33.97	33.995	Buy		3,643	72	LSE
04:11:30	3398.5	2	O	33.97	33.985	Buy		3,637	71	LSE
04:09:51	3399.0	1	O	33.965	33.99	Buy		3,635	70	LSE
04:07:15	3398.0	15	O	33.96	33.98	Buy		3,634	69	LSE
04:05:41	3397.0	1	O	33.94	33.965	Buy		3,619	68	LSE
04:01:12	33.97	36	AT	33.97	33.98	Sell		3,618	67	LSE
04:00:51	3398.5	10	O	33.96	33.985	Buy		3,582	66	LSE
04:00:07	3396.866	36	O	33.97	33.99	Buy		3,572	65	LSE
03:58:40	33.995	142	AT	33.975	33.995	Buy		3,536	64	LSE
03:58:40	3400.5	142	O	33.975	33.995	Buy		3,394	63	LSE
03:58:35	33.995	81	AT	33.975	33.995	Buy		3,252	62	LSE
03:58:35	33.995	61	AT	33.975	33.995	Buy		3,171	61	LSE
03:58:35	3399.5	3	O	33.975	33.995	Buy		3,110	60	LSE
03:58:20	3399.5	10	O	33.965	33.995	Buy		3,107	59	LSE
03:58:04	3399.5	2	O	33.97	33.995	Buy		3,097	58	LSE
03:57:18	3399.5	1	O	33.975	33.995	Buy		3,095	57	LSE
03:55:10	3396.5	2	O	33.965	33.99	Buy		3,094	56	LSE
03:51:41	3396.344	29	O	33.945	33.965	Buy		3,092	55	LSE
03:48:55	3394.5	10	O	33.92	33.945	Buy		3,063	54	LSE
03:44:38	3396.5	1	O	33.945	33.965	Buy		3,053	53	LSE
03:38:32	3397.0	29	O	33.955	33.97	Buy		3,052	52	LSE
03:35:39	3398.0	2	O	33.945	33.97	Buy		3,023	51	LSE

Hsbc Bgsagg Etf

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions