X Nasdaq 100 (XNAQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.1275

0.1975

( 0.58% )

Updated: 11:04:35

Delayed by 15 minutes

Trade 101 - 51 (05:45-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:29	34.3	98	AT	34.28	34.3	Buy		6,975	101	LSE
05:45:29	34.295	61	AT	34.28	34.295	Buy		6,877	100	LSE
05:45:29	3430.0	5	O	34.28	34.295	Buy		6,816	99	LSE
05:37:42	3431.0	10	O	34.285	34.305	Buy		6,811	98	LSE
05:36:31	3430.21	70	O	34.29	34.31	Buy		6,801	97	LSE
05:29:43	3432.5	8	O	34.31	34.33	Buy		6,731	96	LSE
05:29:43	3432.5	1	O	34.31	34.33	Buy		6,723	95	LSE
05:28:04	3429.0	1	O	34.29	34.305	Buy		6,722	94	LSE
05:16:15	3428.5	3	O	34.285	34.305	Buy		6,721	93	LSE
05:15:49	3430.0	10	O	34.285	34.3	Buy		6,718	92	LSE
05:10:07	3430.79	102	O	34.3	34.315	Buy		6,708	91	LSE
05:08:52	34.305	58	AT	34.305	34.31	Sell		6,606	90	LSE
05:06:04	3430.683	58	O	34.305	34.32	Buy		6,548	89	LSE
04:51:00	3427.5	21	O	34.265	34.275	Buy		6,490	88	LSE
04:48:58	3428.0	105	O	34.265	34.28	Buy		6,469	87	LSE
04:48:39	34.275	158	AT	34.265	34.275	Buy		6,364	86	LSE
04:48:39	3427.5	158	O	34.265	34.275	Buy		6,206	85	LSE
04:48:29	3428.5	158	O	34.265	34.285	Buy		6,048	84	LSE
04:48:29	3428.5	59	O	34.265	34.285	Buy		5,890	83	LSE
04:48:26	34.285	1092	AT	34.285	34.29	Sell		5,831	82	LSE
04:48:26	34.285	1619	AT	34.27	34.285	Buy		4,739	81	LSE
04:48:26	34.285	183	AT	34.27	34.285	Buy		3,120	80	LSE
04:47:18	3428.0	1	O	34.265	34.28	Buy		2,937	79	LSE
04:46:29	3428.5	2	O	34.275	34.285	Buy		2,936	78	LSE
04:44:45	3428.0	2	O	34.265	34.28	Buy		2,934	77	LSE
04:43:54	3426.0	27	O	34.255	34.27	Buy		2,932	76	LSE
04:41:24	34.26	1619	AT	34.26	34.275	Sell		2,905	75	LSE
04:32:26	3433.5	1	O	34.32	34.335	Buy		1,286	74	LSE
04:29:20	34.33	61	AT	34.33	34.355	Sell		1,285	73	LSE
04:29:20	34.33	61	AT	34.33	34.36	Sell		1,224	72	LSE
04:27:45	3433.0	2	O	34.31	34.345	Buy		1,163	71	LSE
04:27:16	3433.0	1	O	34.31	34.33	Buy		1,161	70	LSE
04:23:23	34.335	145	AT	34.32	34.335	Buy		1,160	69	LSE
04:23:01	3432.5	1	O	34.31	34.325	Buy		1,015	68	LSE
04:16:09	3437.5	1	O	34.345	34.375	Buy		1,014	67	LSE
04:12:51	34.325	61	AT	34.325	34.355	Sell		1,013	66	LSE
04:10:14	3432.5	1	O	34.31	34.325	Buy		952	65	LSE
04:04:08	3426.0	4	O	34.26	34.275	Buy		951	64	LSE
04:01:44	3428.5	1	O	34.24	34.285	Buy		947	63	LSE
03:53:43	3427.0	2	O	34.23	34.265	Buy		946	62	LSE
03:50:10	3421.0	10	O	34.21	34.245	Buy		944	61	LSE
03:44:01	3417.5	1	O	34.16	34.175	Buy		934	60	LSE
03:40:00	34.195	122	AT	34.185	34.195	Buy		933	59	LSE
03:39:42	3419.5	1	O	34.185	34.195	Buy		811	58	LSE
03:37:36	34.195	61	AT	34.195	34.205	Sell		810	57	LSE
03:30:02	3427.0	2	O	34.24	34.265	Buy		749	56	LSE
03:30:01	3427.0	3	O	34.25	34.27	Buy		747	55	LSE
03:26:09	3430.5	1	O	34.28	34.305	Buy		744	54	LSE
03:24:16	3428.0	2	O	34.25	34.28	Buy		743	53	LSE
03:24:16	3428.0	6	O	34.25	34.28	Buy		741	52	LSE
03:20:38	3426.0	4	O	34.24	34.26	Buy		735	51	LSE

Banca Cesare Ponti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions