X Nasdaq 100 (XNAQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.1975

0.2675

( 0.79% )

Updated: 10:58:29

Delayed by 15 minutes

Trade 51 - 1 (03:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:38	3426.0	4	O	34.24	34.26	Buy		735	51	LSE
03:18:26	3422.0	4	O	34.22	34.235	Buy		731	50	LSE
03:17:29	34.245	61	AT	34.245	34.26	Sell		727	49	LSE
03:17:20	3426.0	2	O	34.245	34.26	Buy		666	48	LSE
03:16:06	3426.0	23	O	34.25	34.26	Buy		664	47	LSE
03:13:12	3425.5	5	O	34.235	34.255	Buy		641	46	LSE
03:10:43	3425.0	1	O	34.24	34.25	Buy		636	45	LSE
03:07:33	3426.0	1	O	34.245	34.26	Buy		635	44	LSE
03:07:21	3425.0	1	O	34.245	34.26	Buy		634	43	LSE
03:06:51	3426.0	5	O	34.235	34.25	Buy		633	42	LSE
03:06:48	3425.0	2	O	34.235	34.25	Buy		628	41	LSE
03:06:34	3425.0	1	O	34.235	34.25	Buy		626	40	LSE
03:06:33	3425.0	5	O	34.235	34.25	Buy		625	39	LSE
03:06:07	3426.0	5	O	34.24	34.26	Buy		620	38	LSE
03:06:06	3426.0	5	O	34.245	34.26	Buy		615	37	LSE
03:06:02	3426.0	1	O	34.245	34.26	Buy		610	36	LSE
03:05:32	3426.5	5	O	34.24	34.26	Buy		609	35	LSE
03:05:03	3426.0	1	O	34.26	34.28	Buy		604	34	LSE
03:02:16	3425.5	2	O	34.25	34.32	Buy		603	33	LSE
03:02:10	3425.5	2	O	34.25	34.32	Buy		601	32	LSE
03:02:09	3432.0	27	O	34.26	34.32	Buy		599	31	LSE
03:02:09	3432.0	1	O	34.26	34.32	Buy		572	30	LSE
03:02:06	3425.5	1	O	34.26	34.32	Buy		571	29	LSE
03:02:06	3425.5	55	O	34.26	34.32	Buy		570	28	LSE
03:02:05	3432.0	5	O	34.26	34.32	Buy		515	27	LSE
03:02:05	3432.0	7	O	34.26	34.32	Buy		510	26	LSE
03:02:03	3432.0	1	O	34.26	34.32	Buy		503	25	LSE
03:02:03	3425.5	6	O	34.26	34.32	Buy		502	24	LSE
03:02:03	3425.5	4	O	34.26	34.32	Buy		496	23	LSE
03:02:01	3425.5	6	O	34.26	34.325	Buy		492	22	LSE
03:02:00	3425.5	4	O	34.26	34.335	Buy		486	21	LSE
03:01:59	3432.0	2	O	34.26	34.335	Buy		482	20	LSE
03:01:59	3432.0	1	O	34.26	34.335	Buy		480	19	LSE
03:01:58	3425.5	1	O	34.26	34.335	Buy		479	18	LSE
03:01:56	3432.0	1	O	34.26	34.335	Buy		478	17	LSE
03:01:52	3432.0	2	O	34.26	34.335	Buy		477	16	LSE
03:01:52	3432.0	7	O	34.26	34.335	Buy		475	15	LSE
03:01:52	3425.5	3	O	34.26	34.335	Buy		468	14	LSE
03:01:52	3425.5	2	O	34.26	34.335	Buy		465	13	LSE
03:01:52	3432.0	16	O	34.26	34.335	Buy		463	12	LSE
03:01:51	3425.5	90	O	34.245	34.335	Buy		447	11	LSE
03:01:51	3432.0	2	O	34.245	34.335	Buy		357	10	LSE
03:01:51	3425.5	15	O	34.245	34.335	Buy		355	9	LSE
03:01:51	3425.5	9	O	34.245	34.335	Buy		340	8	LSE
03:01:51	3425.5	1	O	34.245	34.335	Buy		331	7	LSE
03:01:50	3425.5	6	O	34.245	34.335	Buy		330	6	LSE
03:01:50	3432.0	1	O	34.265	34.335	Buy		324	5	LSE
03:01:48	3432.0	2	O	34.265	34.335	Buy		323	4	LSE
03:01:43	3432.0	1	O	34.265	34.335	Buy		321	3	LSE
03:00:23	3427.421	291	O	34.265	34.325	Buy		320	2	LSE
03:00:23	3427.587	29	O	34.26	34.34	Buy		29	1	LSE

NLBNPIT21HB2 20240918 36...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions