X Nasdaq 100 (XNAQ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Nasdaq 100 (XNAQ)
X Nasdaq 100 (XNAQ) Trades

X Nasdaq 100 (XNAQ)

34.0825

0.1525

(0.45%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 194 - 101 (11:28-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:01	3407.5	2	O	34.05	34.075	Buy		30,512	194	LSE
11:26:58	3407.5	2	O	34.065	34.075	Buy		30,510	193	LSE
11:13:01	3403.5	6	O	34.035	34.055	Buy		30,508	192	LSE
11:10:34	3409.0	10	O	34.07	34.09	Buy		30,502	191	LSE
11:10:11	3406.5	2	O	34.085	34.105	Buy		30,492	190	LSE
11:09:39	34.1	61	AT	34.09	34.1	Buy		30,490	189	LSE
11:09:20	3410.0	4	O	34.085	34.1	Buy		30,429	188	LSE
11:05:14	34.11	550	AT	34.11	34.13	Sell		30,425	187	LSE
11:05:14	34.11	1697	AT	34.11	34.13	Sell		29,875	186	LSE
11:03:13	3413.09	146	O	34.12	34.13	Buy		28,178	185	LSE
11:02:53	3413.666	1539	O	34.13	34.145	Buy		28,032	184	LSE
11:01:59	3413.5	2	O	34.115	34.145	Buy		26,493	183	LSE
11:00:20	3415.0	2465	O	34.135	34.15	Buy		26,491	182	LSE
11:00:12	34.15	61	AT	34.15	34.165	Sell		24,026	181	LSE
10:58:05	34.215	1697	AT	34.215	34.23	Sell		23,965	180	LSE
10:56:27	34.235	165	AT	34.215	34.235	Buy		22,268	179	LSE
10:56:27	34.235	61	AT	34.215	34.235	Buy		22,103	178	LSE
10:56:16	3420.0	42	O	34.2	34.215	Buy		22,042	177	LSE
10:52:35	3426.58	86	O	34.255	34.27	Buy		22,000	176	LSE
10:41:40	34.375	61	AT	34.375	34.39	Sell		21,914	175	LSE
10:41:32	34.38	61	AT	34.38	34.415	Sell		21,853	174	LSE
10:39:40	3433.5	1	O	34.31	34.33	Buy		21,792	173	LSE
10:33:32	3427.001	227	O	34.265	34.285	Buy		21,791	172	LSE
10:31:36	3430.641	219	O	34.295	34.31	Buy		21,564	171	LSE
10:25:55	3433.0	3	O	34.285	34.33	Buy		21,345	170	LSE
10:23:49	3437.0	1	O	34.35	34.37	Buy		21,342	169	LSE
10:22:56	34.35	301	AT	34.33	34.35	Buy		21,341	168	LSE
10:20:27	34.325	61	AT	34.31	34.325	Buy		21,040	167	LSE
10:18:58	3430.93	14	O	34.295	34.315	Buy		20,979	166	LSE
10:16:40	3429.1	14	O	34.28	34.3	Buy		20,965	165	LSE
10:14:47	34.245	61	AT	34.245	34.265	Sell		20,951	164	LSE
10:14:29	3428.5	3	O	34.265	34.285	Buy		20,890	163	LSE
10:14:09	3430.0	6	O	34.265	34.295	Buy		20,887	162	LSE
10:12:56	3431.0	1	O	34.28	34.31	Buy		20,881	161	LSE
10:10:46	3433.5	15	O	34.315	34.34	Buy		20,880	160	LSE
10:07:44	3436.0	247	O	34.33	34.345	Buy		20,865	159	LSE
10:07:24	3436.5	1	O	34.37	34.385	Buy		20,618	158	LSE
10:06:43	3442.5	3	O	34.405	34.43	Buy		20,617	157	LSE
10:04:32	3440.0	2	O	34.405	34.43	Buy		20,614	156	LSE
10:03:41	3440.0	29	O	34.4	34.42	Buy		20,612	155	LSE
10:02:35	3444.5	3	O	34.42	34.445	Buy		20,583	154	LSE
10:02:06	3445.0	7	O	34.43	34.45	Buy		20,580	153	LSE
09:58:36	3442.0	2	O	34.4	34.42	Buy		20,573	152	LSE
09:58:29	3441.5	3	O	34.395	34.415	Buy		20,571	151	LSE
09:55:31	3437.0	1	O	34.36	34.385	Buy		20,568	150	LSE
09:51:28	34.34	61	AT	34.33	34.34	Buy		20,567	149	LSE
09:49:37	3438.5	1	O	34.355	34.385	Buy		20,506	148	LSE
09:49:21	3435.0	10	O	34.35	34.37	Buy		20,505	147	LSE
09:46:49	3441.0	1	O	34.385	34.405	Buy		20,495	146	LSE
09:45:50	3440.0	10	O	34.4	34.42	Buy		20,494	145	LSE
09:44:32	3436.5	2	O	34.365	34.385	Buy		20,484	144	LSE
09:43:18	34.315	184	AT	34.305	34.315	Buy		20,482	143	LSE
09:41:27	3431.5	2	O	34.295	34.315	Buy		20,298	142	LSE
09:40:29	3431.5	20	O	34.275	34.31	Buy		20,296	141	LSE
09:39:49	34.32	4500	AT	34.32	34.34	Sell		20,276	140	LSE
09:38:49	34.29	60	AT	34.29	34.31	Sell		15,776	139	LSE
09:38:00	34.29	61	AT	34.29	34.305	Sell		15,716	138	LSE
09:27:29	34.27	2	AT	34.27	34.285	Sell		15,655	137	LSE
09:10:16	3433.0	20	O	34.31	34.335	Buy		15,653	136	LSE
09:07:55	3432.5	1	O	34.305	34.33	Buy		15,633	135	LSE
08:38:58	3442.0	1	O	34.42	34.44	Buy		15,632	134	LSE
08:37:31	34.435	4500	AT	34.435	34.455	Sell		15,631	133	LSE
08:32:01	3440.0	1	O	34.4	34.425	Buy		11,131	132	LSE
08:26:37	3438.0	1	O	34.36	34.375	Buy		11,130	131	LSE
08:23:09	3437.648	1	O	34.36	34.38	Buy		11,129	130	LSE
08:07:08	3433.5	1	O	34.345	34.36	Buy		11,128	129	LSE
08:04:39	34.35	61	AT	34.35	34.365	Sell		11,127	128	LSE
07:50:04	3436.0	87	O	34.34	34.36	Buy		11,066	127	LSE
07:45:31	3434.5	1	O	34.335	34.36	Buy		10,979	126	LSE
07:45:31	34.345	119	AT	34.33	34.345	Buy		10,978	125	LSE
07:44:17	34.335	61	AT	34.335	34.35	Sell		10,859	124	LSE
07:44:16	34.335	61	AT	34.335	34.35	Sell		10,798	123	LSE
07:43:59	34.335	2	AT	34.335	34.345	Sell		10,737	122	LSE
07:36:45	3435.5	2	O	34.335	34.35	Buy		10,735	121	LSE
07:15:05	3430.0	8	O	34.285	34.3	Buy		10,733	120	LSE
07:11:06	3430.5	1	O	34.295	34.305	Buy		10,725	119	LSE
07:05:48	3430.5	1	O	34.285	34.3	Buy		10,724	118	LSE
07:05:26	3430.0	1	O	34.285	34.3	Buy		10,723	117	LSE
06:52:08	34.29	1619	AT	34.29	34.3	Sell		10,722	116	LSE
06:46:35	3429.36	154	O	34.285	34.3	Buy		9,103	115	LSE
06:29:08	3431.5	4	O	34.295	34.32	Buy		8,949	114	LSE
06:25:59	3429.77	43	O	34.29	34.305	Buy		8,945	113	LSE
06:24:05	3428.5	62	O	34.275	34.3	Buy		8,902	112	LSE
06:24:00	3428.5	87	O	34.285	34.3	Buy		8,840	111	LSE
06:22:34	3429.5	87	O	34.285	34.3	Buy		8,753	110	LSE
06:12:01	3430.0	3	O	34.29	34.3	Buy		8,666	109	LSE
06:10:24	3430.5	3	O	34.29	34.305	Buy		8,663	108	LSE
06:01:16	3427.0	12	O	34.27	34.3	Buy		8,660	107	LSE
06:00:21	3430.0	25	O	34.285	34.3	Buy		8,648	106	LSE
05:58:10	34.295	1619	AT	34.295	34.305	Sell		8,623	105	LSE
05:54:52	3430.0	1	O	34.28	34.3	Buy		7,004	104	LSE
05:48:21	3429.5	25	O	34.265	34.295	Buy		7,003	103	LSE
05:45:29	3429.5	3	O	34.28	34.295	Buy		6,978	102	LSE
05:45:29	34.3	98	AT	34.28	34.3	Buy		6,975	101	LSE

First Trust Indxx NextG ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions